17,635円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 25,230.0 | 25,540.0 | 25,225.0 | 25,530.0 | 25,530.0 | 4,408 |
| 2025/06/17 | 25,230.0 | 25,330.0 | 25,225.0 | 25,325.0 | 25,325.0 | 3,309 |
| 2025/06/16 | 25,250.0 | 25,290.0 | 25,200.0 | 25,220.0 | 25,220.0 | 1,619 |
| 2025/06/13 | 25,140.0 | 25,205.0 | 24,950.0 | 25,100.0 | 25,100.0 | 1,302 |
| 2025/06/12 | 25,370.0 | 25,370.0 | 25,225.0 | 25,290.0 | 25,290.0 | 5,017 |
| 2025/06/11 | 25,385.0 | 25,425.0 | 25,265.0 | 25,295.0 | 25,295.0 | 786 |
| 2025/06/10 | 25,395.0 | 25,460.0 | 25,250.0 | 25,250.0 | 25,250.0 | 762 |
| 2025/06/09 | 25,295.0 | 25,355.0 | 25,265.0 | 25,265.0 | 25,265.0 | 1,411 |
| 2025/06/06 | 25,155.0 | 25,215.0 | 25,070.0 | 25,140.0 | 25,140.0 | 1,219 |
| 2025/06/05 | 25,110.0 | 25,145.0 | 24,975.0 | 24,980.0 | 24,980.0 | 2,648 |
| 2025/06/04 | 25,295.0 | 25,355.0 | 25,240.0 | 25,240.0 | 25,240.0 | 7,300 |
| 2025/06/03 | 25,270.0 | 25,280.0 | 25,150.0 | 25,200.0 | 25,200.0 | 1,918 |
| 2025/06/02 | 25,250.0 | 25,325.0 | 25,120.0 | 25,200.0 | 25,200.0 | 840 |
| 2025/05/30 | 25,135.0 | 25,510.0 | 25,135.0 | 25,490.0 | 25,490.0 | 1,314 |
| 2025/05/29 | 25,350.0 | 25,550.0 | 25,320.0 | 25,505.0 | 25,505.0 | 1,347 |
| 2025/05/28 | 25,370.0 | 25,405.0 | 25,165.0 | 25,165.0 | 25,165.0 | 989 |
| 2025/05/27 | 24,965.0 | 25,180.0 | 24,965.0 | 25,155.0 | 25,155.0 | 1,172 |
| 2025/05/26 | 24,935.0 | 25,045.0 | 24,885.0 | 25,010.0 | 25,010.0 | 1,097 |
| 2025/05/23 | 24,765.0 | 24,905.0 | 24,765.0 | 24,850.0 | 24,850.0 | 3,564 |
| 2025/05/22 | 24,755.0 | 24,765.0 | 24,615.0 | 24,680.0 | 24,680.0 | 1,265 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
