17,635円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/16 | 25,670.0 | 25,670.0 | 25,520.0 | 25,555.0 | 25,555.0 | 282 |
| 2025/07/15 | 25,725.0 | 25,725.0 | 25,535.0 | 25,535.0 | 25,535.0 | 2,940 |
| 2025/07/14 | 25,520.0 | 25,680.0 | 25,485.0 | 25,590.0 | 25,590.0 | 1,017 |
| 2025/07/11 | 25,590.0 | 25,755.0 | 25,565.0 | 25,610.0 | 25,610.0 | 995 |
| 2025/07/10 | 25,630.0 | 25,630.0 | 25,410.0 | 25,440.0 | 25,440.0 | 4,204 |
| 2025/07/09 | 25,715.0 | 25,720.0 | 25,560.0 | 25,685.0 | 25,685.0 | 2,255 |
| 2025/07/08 | 25,490.0 | 25,605.0 | 25,490.0 | 25,580.0 | 25,580.0 | 167 |
| 2025/07/07 | 25,680.0 | 25,680.0 | 25,420.0 | 25,420.0 | 25,420.0 | 656 |
| 2025/07/04 | 25,820.0 | 25,830.0 | 25,610.0 | 25,685.0 | 25,685.0 | 3,213 |
| 2025/07/03 | 25,675.0 | 25,745.0 | 25,605.0 | 25,670.0 | 25,670.0 | 3,018 |
| 2025/07/02 | 25,735.0 | 25,755.0 | 25,540.0 | 25,635.0 | 25,635.0 | 1,777 |
| 2025/07/01 | 25,930.0 | 25,930.0 | 25,695.0 | 25,705.0 | 25,705.0 | 18,584 |
| 2025/06/30 | 26,020.0 | 26,095.0 | 25,890.0 | 25,950.0 | 25,950.0 | 25,905 |
| 2025/06/27 | 25,555.0 | 25,835.0 | 25,555.0 | 25,765.0 | 25,765.0 | 3,122 |
| 2025/06/26 | 25,320.0 | 25,485.0 | 25,300.0 | 25,355.0 | 25,355.0 | 2,731 |
| 2025/06/25 | 25,395.0 | 25,395.0 | 25,200.0 | 25,295.0 | 25,295.0 | 2,201 |
| 2025/06/24 | 25,360.0 | 25,430.0 | 25,220.0 | 25,240.0 | 25,240.0 | 1,942 |
| 2025/06/23 | 25,125.0 | 25,125.0 | 25,000.0 | 25,085.0 | 25,085.0 | 3,603 |
| 2025/06/20 | 25,350.0 | 25,410.0 | 25,230.0 | 25,235.0 | 25,235.0 | 3,920 |
| 2025/06/19 | 25,555.0 | 25,555.0 | 25,360.0 | 25,485.0 | 25,485.0 | 2,842 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
