8,883円
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/18 | 11,820.0 | 11,835.0 | 11,760.0 | 11,790.0 | 11,790.0 | 38,860 |
| 2025/06/17 | 11,820.0 | 11,845.0 | 11,755.0 | 11,785.0 | 11,785.0 | 26,240 |
| 2025/06/16 | 11,955.0 | 11,970.0 | 11,805.0 | 11,825.0 | 11,825.0 | 77,480 |
| 2025/06/13 | 11,670.0 | 11,840.0 | 11,660.0 | 11,815.0 | 11,815.0 | 57,790 |
| 2025/06/12 | 11,655.0 | 11,680.0 | 11,620.0 | 11,625.0 | 11,625.0 | 26,050 |
| 2025/06/11 | 11,580.0 | 11,640.0 | 11,565.0 | 11,620.0 | 11,620.0 | 18,660 |
| 2025/06/10 | 11,550.0 | 11,550.0 | 11,490.0 | 11,545.0 | 11,545.0 | 21,720 |
| 2025/06/09 | 11,530.0 | 11,530.0 | 11,430.0 | 11,510.0 | 11,510.0 | 34,130 |
| 2025/06/06 | 11,595.0 | 11,665.0 | 11,590.0 | 11,630.0 | 11,630.0 | 23,110 |
| 2025/06/05 | 11,605.0 | 11,605.0 | 11,555.0 | 11,570.0 | 11,570.0 | 25,300 |
| 2025/06/04 | 11,590.0 | 11,640.0 | 11,570.0 | 11,610.0 | 11,610.0 | 37,850 |
| 2025/06/03 | 11,595.0 | 11,600.0 | 11,525.0 | 11,550.0 | 11,550.0 | 29,050 |
| 2025/06/02 | 11,435.0 | 11,485.0 | 11,365.0 | 11,485.0 | 11,485.0 | 29,330 |
| 2025/05/30 | 11,425.0 | 11,450.0 | 11,360.0 | 11,390.0 | 11,390.0 | 17,840 |
| 2025/05/29 | 11,425.0 | 11,470.0 | 11,375.0 | 11,450.0 | 11,450.0 | 136,090 |
| 2025/05/28 | 11,440.0 | 11,495.0 | 11,415.0 | 11,455.0 | 11,455.0 | 27,340 |
| 2025/05/27 | 11,465.0 | 11,470.0 | 11,395.0 | 11,435.0 | 11,435.0 | 14,300 |
| 2025/05/26 | 11,495.0 | 11,495.0 | 11,430.0 | 11,450.0 | 11,450.0 | 12,630 |
| 2025/05/23 | 11,410.0 | 11,480.0 | 11,355.0 | 11,470.0 | 11,470.0 | 15,790 |
| 2025/05/22 | 11,485.0 | 11,510.0 | 11,435.0 | 11,470.0 | 11,470.0 | 26,860 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
