10,399円
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/23 | 18,705.0 | 18,755.0 | 18,635.0 | 18,705.0 | 18,705.0 | 189,508 |
| 2026/01/22 | 18,020.0 | 18,305.0 | 17,975.0 | 18,255.0 | 18,255.0 | 185,034 |
| 2026/01/21 | 17,985.0 | 18,390.0 | 17,960.0 | 18,390.0 | 18,390.0 | 264,058 |
| 2026/01/20 | 17,575.0 | 17,780.0 | 17,525.0 | 17,780.0 | 17,780.0 | 98,498 |
| 2026/01/19 | 17,555.0 | 17,565.0 | 17,465.0 | 17,550.0 | 17,550.0 | 74,931 |
| 2026/01/16 | 17,395.0 | 17,400.0 | 17,285.0 | 17,390.0 | 17,390.0 | 53,616 |
| 2026/01/15 | 17,405.0 | 17,420.0 | 17,275.0 | 17,405.0 | 17,405.0 | 81,489 |
| 2026/01/14 | 17,395.0 | 17,585.0 | 17,390.0 | 17,560.0 | 17,560.0 | 113,822 |
| 2026/01/13 | 17,285.0 | 17,385.0 | 17,245.0 | 17,345.0 | 17,345.0 | 130,165 |
| 2026/01/09 | 16,710.0 | 16,745.0 | 16,650.0 | 16,745.0 | 16,745.0 | 96,617 |
| 2026/01/08 | 16,650.0 | 16,665.0 | 16,465.0 | 16,495.0 | 16,495.0 | 60,045 |
| 2026/01/07 | 16,770.0 | 16,780.0 | 16,555.0 | 16,590.0 | 16,590.0 | 95,840 |
| 2026/01/06 | 16,560.0 | 16,650.0 | 16,500.0 | 16,650.0 | 16,650.0 | 100,618 |
| 2026/01/05 | 16,350.0 | 16,535.0 | 16,320.0 | 16,535.0 | 16,535.0 | 128,572 |
| 2025/12/30 | 16,130.0 | 16,280.0 | 16,100.0 | 16,270.0 | 16,270.0 | 160,943 |
| 2025/12/29 | 16,870.0 | 16,885.0 | 16,630.0 | 16,720.0 | 16,720.0 | 123,773 |
| 2025/12/26 | 16,775.0 | 16,910.0 | 16,755.0 | 16,840.0 | 16,840.0 | 108,925 |
| 2025/12/25 | 16,735.0 | 16,735.0 | 16,625.0 | 16,700.0 | 16,700.0 | 34,956 |
| 2025/12/24 | 16,800.0 | 16,850.0 | 16,660.0 | 16,660.0 | 16,660.0 | 125,139 |
| 2025/12/23 | 16,725.0 | 16,780.0 | 16,670.0 | 16,680.0 | 16,680.0 | 131,836 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金価格連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
