428
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/01 | 410.8 | 413.7 | 408.1 | 412.8 | 412.8 |
| 2022/03/31 | 414.3 | 418.3 | 413.3 | 413.3 | 413.3 |
| 2022/03/30 | 420.3 | 421.0 | 413.5 | 417.3 | 417.3 |
| 2022/03/29 | 421.3 | 422.6 | 419.8 | 422.6 | 422.6 |
| 2022/03/28 | 420.2 | 420.2 | 415.9 | 418.4 | 418.4 |
| 2022/03/25 | 422.7 | 422.7 | 418.0 | 420.0 | 420.0 |
| 2022/03/24 | 415.0 | 420.2 | 413.6 | 420.2 | 420.2 |
| 2022/03/23 | 414.3 | 419.6 | 414.2 | 419.2 | 419.2 |
| 2022/03/22 | 406.1 | 409.7 | 406.0 | 409.2 | 409.2 |
| 2022/03/18 | 400.5 | 403.7 | 400.5 | 403.1 | 403.1 |
| 2022/03/17 | 396.8 | 401.9 | 396.7 | 400.9 | 400.9 |
| 2022/03/16 | 387.9 | 392.2 | 387.5 | 391.1 | 391.1 |
| 2022/03/15 | 381.9 | 386.4 | 381.8 | 384.7 | 384.7 |
| 2022/03/14 | 382.2 | 385.5 | 382.0 | 382.2 | 382.2 |
| 2022/03/11 | 382.3 | 382.9 | 377.0 | 379.4 | 379.4 |
| 2022/03/10 | 376.8 | 386.2 | 376.7 | 386.0 | 386.0 |
| 2022/03/09 | 372.7 | 376.2 | 370.3 | 371.0 | 371.0 |
| 2022/03/08 | 374.7 | 377.9 | 370.6 | 371.2 | 371.2 |
| 2022/03/07 | 383.7 | 383.8 | 375.0 | 377.9 | 377.9 |
| 2022/03/04 | 394.4 | 394.5 | 386.7 | 388.7 | 388.7 |
