13,329
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/22 | 13,593.9 | 13,598.8 | 13,484.4 | 13,505.9 | 13,505.9 |
| 2023/08/21 | 13,347.3 | 13,516.9 | 13,325.6 | 13,497.6 | 13,497.6 |
| 2023/08/18 | 13,190.0 | 13,335.9 | 13,161.8 | 13,290.8 | 13,290.8 |
| 2023/08/17 | 13,527.3 | 13,535.1 | 13,303.4 | 13,316.9 | 13,316.9 |
| 2023/08/16 | 13,593.2 | 13,644.3 | 13,473.0 | 13,474.6 | 13,474.6 |
| 2023/08/15 | 13,760.5 | 13,775.0 | 13,611.9 | 13,631.0 | 13,631.0 |
| 2023/08/14 | 13,599.0 | 13,789.2 | 13,582.5 | 13,788.3 | 13,788.3 |
| 2023/08/11 | 13,633.6 | 13,720.3 | 13,610.0 | 13,644.8 | 13,644.8 |
| 2023/08/10 | 13,818.3 | 13,947.2 | 13,686.5 | 13,738.0 | 13,738.0 |
| 2023/08/09 | 13,897.6 | 13,898.5 | 13,698.4 | 13,722.0 | 13,722.0 |
| 2023/08/08 | 13,875.4 | 13,899.7 | 13,769.3 | 13,884.3 | 13,884.3 |
| 2023/08/07 | 13,972.5 | 13,997.2 | 13,864.9 | 13,994.4 | 13,994.4 |
| 2023/08/04 | 14,026.0 | 14,119.2 | 13,897.9 | 13,909.2 | 13,909.2 |
| 2023/08/03 | 13,899.8 | 14,032.3 | 13,881.3 | 13,959.7 | 13,959.7 |
| 2023/08/02 | 14,132.7 | 14,133.8 | 13,914.8 | 13,973.4 | 13,973.4 |
| 2023/08/01 | 14,274.9 | 14,309.2 | 14,215.6 | 14,283.9 | 14,283.9 |
| 2023/07/31 | 14,337.9 | 14,370.9 | 14,292.8 | 14,346.0 | 14,346.0 |
| 2023/07/28 | 14,199.8 | 14,344.4 | 14,188.1 | 14,316.7 | 14,316.7 |
| 2023/07/27 | 14,319.2 | 14,360.2 | 14,006.9 | 14,050.1 | 14,050.1 |
| 2023/07/26 | 14,123.5 | 14,187.3 | 14,042.0 | 14,127.3 | 14,127.3 |
