13,396
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/27 | 13,115.4 | 13,156.4 | 12,963.2 | 13,092.8 | 13,092.8 |
| 2023/09/26 | 13,181.0 | 13,199.1 | 13,033.4 | 13,063.6 | 13,063.6 |
| 2023/09/25 | 13,172.5 | 13,277.8 | 13,132.0 | 13,271.3 | 13,271.3 |
| 2023/09/22 | 13,287.2 | 13,353.2 | 13,200.6 | 13,211.8 | 13,211.8 |
| 2023/09/21 | 13,328.1 | 13,362.2 | 13,222.6 | 13,224.0 | 13,224.0 |
| 2023/09/20 | 13,710.3 | 13,727.8 | 13,467.3 | 13,469.1 | 13,469.1 |
| 2023/09/19 | 13,649.4 | 13,705.2 | 13,578.9 | 13,678.2 | 13,678.2 |
| 2023/09/18 | 13,670.0 | 13,751.3 | 13,663.5 | 13,710.2 | 13,710.2 |
| 2023/09/15 | 13,889.2 | 13,895.7 | 13,684.2 | 13,708.3 | 13,708.3 |
| 2023/09/14 | 13,889.8 | 13,957.6 | 13,810.7 | 13,926.1 | 13,926.1 |
| 2023/09/13 | 13,773.7 | 13,868.6 | 13,733.8 | 13,813.6 | 13,813.6 |
| 2023/09/12 | 13,858.9 | 13,913.6 | 13,763.7 | 13,773.6 | 13,773.6 |
| 2023/09/11 | 13,884.0 | 13,937.5 | 13,805.1 | 13,917.9 | 13,917.9 |
| 2023/09/08 | 13,754.7 | 13,843.4 | 13,733.2 | 13,761.5 | 13,761.5 |
| 2023/09/07 | 13,675.1 | 13,774.6 | 13,642.5 | 13,748.8 | 13,748.8 |
| 2023/09/06 | 13,988.8 | 14,002.0 | 13,802.4 | 13,872.5 | 13,872.5 |
| 2023/09/05 | 13,994.5 | 14,060.9 | 13,945.7 | 14,021.0 | 14,021.0 |
| 2023/09/01 | 14,130.0 | 14,149.6 | 13,982.4 | 14,031.8 | 14,031.8 |
| 2023/08/31 | 14,041.5 | 14,114.7 | 14,010.5 | 14,035.0 | 14,035.0 |
| 2023/08/30 | 13,961.8 | 14,050.8 | 13,924.2 | 14,019.3 | 14,019.3 |
