---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/11 | 1,323.1 | 1,332.2 | 1,321.5 | 1,328.5 | 1,328.5 |
| 2021/11/10 | 1,329.9 | 1,331.8 | 1,321.7 | 1,322.7 | 1,322.7 |
| 2021/11/09 | 1,344.6 | 1,350.7 | 1,330.0 | 1,330.4 | 1,330.4 |
| 2021/11/08 | 1,347.8 | 1,348.8 | 1,339.5 | 1,339.9 | 1,339.9 |
| 2021/11/05 | 1,351.4 | 1,351.6 | 1,338.8 | 1,343.7 | 1,343.7 |
| 2021/11/04 | 1,347.5 | 1,353.2 | 1,344.1 | 1,353.2 | 1,353.2 |
| 2021/11/02 | 1,338.4 | 1,341.9 | 1,333.8 | 1,336.7 | 1,336.7 |
| 2021/11/01 | 1,328.9 | 1,343.0 | 1,327.2 | 1,343.0 | 1,343.0 |
