---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/05 | 2,384.1 | 2,389.8 | 2,372.8 | 2,387.7 | 2,387.7 |
| 2023/09/04 | 2,363.3 | 2,382.4 | 2,358.5 | 2,382.4 | 2,382.4 |
| 2023/09/01 | 2,334.3 | 2,361.2 | 2,334.3 | 2,355.8 | 2,355.8 |
| 2023/08/31 | 2,321.1 | 2,342.1 | 2,321.1 | 2,339.7 | 2,339.7 |
| 2023/08/30 | 2,318.9 | 2,329.5 | 2,315.2 | 2,318.3 | 2,318.3 |
| 2023/08/29 | 2,313.2 | 2,319.8 | 2,306.9 | 2,311.0 | 2,311.0 |
| 2023/08/28 | 2,291.2 | 2,307.8 | 2,288.3 | 2,306.5 | 2,306.5 |
| 2023/08/25 | 2,269.9 | 2,281.9 | 2,269.5 | 2,272.4 | 2,272.4 |
| 2023/08/24 | 2,281.0 | 2,293.4 | 2,278.6 | 2,290.0 | 2,290.0 |
| 2023/08/23 | 2,258.3 | 2,282.0 | 2,258.1 | 2,281.0 | 2,281.0 |
| 2023/08/22 | 2,256.5 | 2,266.3 | 2,254.0 | 2,265.9 | 2,265.9 |
| 2023/08/21 | 2,249.3 | 2,261.9 | 2,242.5 | 2,248.1 | 2,248.1 |
| 2023/08/18 | 2,238.8 | 2,254.5 | 2,236.1 | 2,244.6 | 2,244.6 |
| 2023/08/17 | 2,266.3 | 2,266.3 | 2,237.2 | 2,259.4 | 2,259.4 |
| 2023/08/16 | 2,283.4 | 2,286.6 | 2,272.4 | 2,272.7 | 2,272.7 |
| 2023/08/15 | 2,304.8 | 2,308.5 | 2,298.8 | 2,301.8 | 2,301.8 |
| 2023/08/14 | 2,317.6 | 2,327.3 | 2,288.2 | 2,291.0 | 2,291.0 |
| 2023/08/10 | 2,293.0 | 2,320.2 | 2,290.2 | 2,318.6 | 2,318.6 |
| 2023/08/09 | 2,305.9 | 2,305.9 | 2,293.5 | 2,296.8 | 2,296.8 |
| 2023/08/08 | 2,302.2 | 2,312.1 | 2,298.4 | 2,308.5 | 2,308.5 |
