---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/18 | 931.1 | 934.2 | 923.8 | 931.5 | 931.5 |
| 2022/04/15 | 934.3 | 942.0 | 929.1 | 939.0 | 939.0 |
| 2022/04/14 | 938.9 | 946.9 | 937.5 | 945.5 | 945.5 |
| 2022/04/13 | 927.6 | 939.9 | 926.7 | 938.1 | 938.1 |
| 2022/04/12 | 932.1 | 933.5 | 921.6 | 923.6 | 923.6 |
| 2022/04/11 | 939.0 | 942.5 | 933.6 | 938.3 | 938.3 |
| 2022/04/08 | 948.5 | 949.5 | 935.3 | 943.5 | 943.5 |
| 2022/04/07 | 947.7 | 948.3 | 938.3 | 943.3 | 943.3 |
| 2022/04/06 | 963.2 | 963.3 | 956.2 | 958.7 | 958.7 |
| 2022/04/05 | 980.8 | 981.3 | 966.1 | 970.3 | 970.3 |
| 2022/04/04 | 970.3 | 973.7 | 967.2 | 973.4 | 973.4 |
| 2022/04/01 | 964.6 | 970.6 | 957.5 | 968.2 | 968.2 |
| 2022/03/31 | 971.0 | 982.5 | 969.3 | 969.5 | 969.5 |
| 2022/03/30 | 984.0 | 986.9 | 968.4 | 977.6 | 977.6 |
| 2022/03/29 | 987.1 | 990.7 | 983.7 | 990.7 | 990.7 |
| 2022/03/28 | 982.0 | 982.3 | 971.4 | 977.0 | 977.0 |
| 2022/03/25 | 990.7 | 990.7 | 977.9 | 982.0 | 982.0 |
| 2022/03/24 | 969.5 | 985.2 | 967.6 | 985.2 | 985.2 |
| 2022/03/23 | 967.6 | 981.2 | 967.2 | 979.7 | 979.7 |
| 2022/03/22 | 941.9 | 955.2 | 941.8 | 954.1 | 954.1 |
