---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/11 | 1,018.3 | 1,019.5 | 1,014.9 | 1,019.0 | 1,019.0 |
| 2023/05/10 | 1,023.2 | 1,023.4 | 1,016.6 | 1,019.5 | 1,019.5 |
| 2023/05/09 | 1,010.4 | 1,023.8 | 1,010.4 | 1,023.8 | 1,023.8 |
| 2023/05/08 | 1,012.4 | 1,014.2 | 1,006.7 | 1,008.7 | 1,008.7 |
| 2023/05/02 | 1,016.6 | 1,017.0 | 1,009.9 | 1,013.3 | 1,013.3 |
| 2023/05/01 | 1,008.4 | 1,013.3 | 1,006.3 | 1,012.7 | 1,012.7 |
| 2023/04/28 | 1,001.1 | 1,002.6 | 991.4 | 1,002.4 | 1,002.4 |
| 2023/04/27 | 986.8 | 994.9 | 984.4 | 994.7 | 994.7 |
| 2023/04/26 | 989.9 | 990.7 | 983.8 | 987.6 | 987.6 |
| 2023/04/25 | 996.6 | 1,001.4 | 996.0 | 996.7 | 996.7 |
| 2023/04/24 | 995.0 | 996.6 | 992.3 | 992.8 | 992.8 |
| 2023/04/21 | 993.2 | 999.6 | 991.6 | 993.3 | 993.3 |
| 2023/04/20 | 995.2 | 1,000.3 | 991.4 | 998.9 | 998.9 |
| 2023/04/19 | 1,000.5 | 1,001.8 | 996.2 | 1,000.4 | 1,000.4 |
| 2023/04/18 | 997.6 | 1,002.2 | 996.3 | 1,000.3 | 1,000.3 |
| 2023/04/17 | 991.2 | 993.9 | 989.0 | 993.7 | 993.7 |
| 2023/04/14 | 986.0 | 988.3 | 983.7 | 987.5 | 987.5 |
| 2023/04/13 | 979.2 | 982.5 | 977.6 | 981.7 | 981.7 |
| 2023/04/12 | 978.0 | 982.1 | 977.1 | 981.8 | 981.8 |
| 2023/04/11 | 973.9 | 979.0 | 970.6 | 974.0 | 974.0 |
