1,140円
大庄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/04 | 1,194.0 | 1,203.0 | 1,185.0 | 1,199.0 | 1,199.0 | 38,000 |
| 2022/07/01 | 1,208.0 | 1,208.0 | 1,174.0 | 1,180.0 | 1,180.0 | 34,600 |
| 2022/06/30 | 1,195.0 | 1,218.0 | 1,188.0 | 1,208.0 | 1,208.0 | 59,500 |
| 2022/06/29 | 1,176.0 | 1,200.0 | 1,173.0 | 1,200.0 | 1,200.0 | 44,800 |
| 2022/06/28 | 1,183.0 | 1,189.0 | 1,178.0 | 1,185.0 | 1,185.0 | 26,300 |
| 2022/06/27 | 1,180.0 | 1,190.0 | 1,178.0 | 1,181.0 | 1,181.0 | 33,200 |
| 2022/06/24 | 1,164.0 | 1,177.0 | 1,160.0 | 1,174.0 | 1,174.0 | 23,600 |
| 2022/06/23 | 1,161.0 | 1,170.0 | 1,160.0 | 1,167.0 | 1,167.0 | 13,900 |
| 2022/06/22 | 1,164.0 | 1,164.0 | 1,151.0 | 1,162.0 | 1,162.0 | 20,600 |
| 2022/06/21 | 1,153.0 | 1,174.0 | 1,153.0 | 1,164.0 | 1,164.0 | 22,300 |
| 2022/06/20 | 1,143.0 | 1,156.0 | 1,136.0 | 1,152.0 | 1,152.0 | 23,400 |
| 2022/06/17 | 1,150.0 | 1,159.0 | 1,134.0 | 1,134.0 | 1,134.0 | 61,100 |
| 2022/06/16 | 1,149.0 | 1,168.0 | 1,149.0 | 1,162.0 | 1,162.0 | 20,300 |
| 2022/06/15 | 1,159.0 | 1,173.0 | 1,136.0 | 1,136.0 | 1,136.0 | 34,400 |
| 2022/06/14 | 1,169.0 | 1,178.0 | 1,163.0 | 1,166.0 | 1,166.0 | 29,800 |
| 2022/06/13 | 1,170.0 | 1,189.0 | 1,167.0 | 1,186.0 | 1,186.0 | 29,400 |
| 2022/06/10 | 1,172.0 | 1,181.0 | 1,166.0 | 1,170.0 | 1,170.0 | 32,600 |
| 2022/06/09 | 1,181.0 | 1,193.0 | 1,175.0 | 1,175.0 | 1,175.0 | 27,300 |
| 2022/06/08 | 1,171.0 | 1,185.0 | 1,161.0 | 1,181.0 | 1,181.0 | 22,500 |
| 2022/06/07 | 1,188.0 | 1,188.0 | 1,171.0 | 1,171.0 | 1,171.0 | 31,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大庄の取引履歴を振り返りませんか？
大庄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
