24,560円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/20 | 6,600.0 | 6,600.0 | 6,590.0 | 6,590.0 | 6,590.0 | 500 |
| 2020/11/19 | 6,540.0 | 6,640.0 | 6,540.0 | 6,630.0 | 6,630.0 | 300 |
| 2020/11/18 | 6,480.0 | 6,480.0 | 6,430.0 | 6,440.0 | 6,440.0 | 800 |
| 2020/11/17 | 6,630.0 | 6,630.0 | 6,480.0 | 6,480.0 | 6,480.0 | 1,200 |
| 2020/11/16 | 6,600.0 | 6,700.0 | 6,600.0 | 6,630.0 | 6,630.0 | 1,400 |
| 2020/11/13 | 6,580.0 | 6,620.0 | 6,500.0 | 6,570.0 | 6,570.0 | 1,300 |
| 2020/11/12 | 6,660.0 | 6,680.0 | 6,600.0 | 6,600.0 | 6,600.0 | 900 |
| 2020/11/11 | 6,670.0 | 6,710.0 | 6,610.0 | 6,630.0 | 6,630.0 | 1,600 |
| 2020/11/10 | 6,940.0 | 7,100.0 | 6,630.0 | 6,670.0 | 6,670.0 | 3,800 |
| 2020/11/09 | 6,640.0 | 6,940.0 | 6,550.0 | 6,840.0 | 6,840.0 | 14,500 |
| 2020/11/06 | 7,550.0 | 7,840.0 | 7,550.0 | 7,840.0 | 7,840.0 | 1,600 |
| 2020/11/05 | 7,410.0 | 7,700.0 | 7,350.0 | 7,570.0 | 7,570.0 | 2,200 |
| 2020/11/04 | 7,450.0 | 7,790.0 | 7,410.0 | 7,410.0 | 7,410.0 | 3,600 |
| 2020/11/02 | 7,150.0 | 7,340.0 | 7,150.0 | 7,340.0 | 7,340.0 | 2,900 |
| 2020/10/30 | 7,080.0 | 7,400.0 | 7,080.0 | 7,150.0 | 7,150.0 | 5,200 |
| 2020/10/29 | 7,430.0 | 7,430.0 | 7,140.0 | 7,190.0 | 7,190.0 | 1,400 |
| 2020/10/28 | 7,700.0 | 7,700.0 | 7,600.0 | 7,600.0 | 7,600.0 | 500 |
| 2020/10/27 | 7,700.0 | 7,740.0 | 7,510.0 | 7,550.0 | 7,550.0 | 2,100 |
| 2020/10/26 | 8,150.0 | 8,150.0 | 7,770.0 | 7,850.0 | 7,850.0 | 1,700 |
| 2020/10/23 | 7,960.0 | 8,030.0 | 7,850.0 | 8,000.0 | 8,000.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
