10,288円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/04 | 5,930.0 | 5,940.0 | 5,760.0 | 5,780.0 | 5,780.0 | 302,000 |
| 2024/03/01 | 6,090.0 | 6,090.0 | 5,930.0 | 5,940.0 | 5,940.0 | 255,100 |
| 2024/02/29 | 6,050.0 | 6,250.0 | 6,050.0 | 6,110.0 | 6,110.0 | 135,900 |
| 2024/02/28 | 6,300.0 | 6,480.0 | 6,190.0 | 6,190.0 | 6,190.0 | 116,300 |
| 2024/02/27 | 6,570.0 | 6,620.0 | 6,430.0 | 6,430.0 | 6,430.0 | 111,700 |
| 2024/02/26 | 6,820.0 | 6,870.0 | 6,640.0 | 6,700.0 | 6,700.0 | 100,100 |
| 2024/02/22 | 6,820.0 | 6,930.0 | 6,750.0 | 6,890.0 | 6,890.0 | 76,300 |
| 2024/02/21 | 6,550.0 | 6,750.0 | 6,550.0 | 6,740.0 | 6,740.0 | 100,100 |
| 2024/02/20 | 6,880.0 | 7,030.0 | 6,590.0 | 6,590.0 | 6,590.0 | 130,100 |
| 2024/02/19 | 6,260.0 | 6,880.0 | 6,220.0 | 6,850.0 | 6,850.0 | 157,500 |
| 2024/02/16 | 6,330.0 | 6,330.0 | 6,140.0 | 6,240.0 | 6,240.0 | 155,400 |
| 2024/02/15 | 6,560.0 | 6,770.0 | 6,160.0 | 6,330.0 | 6,330.0 | 241,300 |
| 2024/02/14 | 6,690.0 | 6,690.0 | 6,510.0 | 6,570.0 | 6,570.0 | 91,700 |
| 2024/02/13 | 6,660.0 | 6,800.0 | 6,580.0 | 6,700.0 | 6,700.0 | 71,400 |
| 2024/02/09 | 6,600.0 | 6,880.0 | 6,580.0 | 6,640.0 | 6,640.0 | 138,700 |
| 2024/02/08 | 6,690.0 | 6,730.0 | 6,630.0 | 6,640.0 | 6,640.0 | 41,000 |
| 2024/02/07 | 6,610.0 | 6,720.0 | 6,590.0 | 6,700.0 | 6,700.0 | 45,300 |
| 2024/02/06 | 6,710.0 | 6,760.0 | 6,650.0 | 6,660.0 | 6,660.0 | 39,600 |
| 2024/02/05 | 6,820.0 | 6,820.0 | 6,610.0 | 6,700.0 | 6,700.0 | 63,900 |
| 2024/02/02 | 6,650.0 | 6,800.0 | 6,560.0 | 6,750.0 | 6,750.0 | 53,600 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
