1,240円
中央倉庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/10 | 1,512.0 | 1,512.0 | 1,460.0 | 1,470.0 | 1,470.0 | 20,000 |
| 2025/02/07 | 1,505.0 | 1,525.0 | 1,505.0 | 1,513.0 | 1,513.0 | 21,200 |
| 2025/02/06 | 1,505.0 | 1,505.0 | 1,495.0 | 1,495.0 | 1,495.0 | 5,400 |
| 2025/02/05 | 1,472.0 | 1,517.0 | 1,472.0 | 1,494.0 | 1,494.0 | 18,000 |
| 2025/02/04 | 1,456.0 | 1,478.0 | 1,456.0 | 1,458.0 | 1,458.0 | 6,900 |
| 2025/02/03 | 1,480.0 | 1,485.0 | 1,451.0 | 1,451.0 | 1,451.0 | 31,800 |
| 2025/01/31 | 1,496.0 | 1,496.0 | 1,477.0 | 1,485.0 | 1,485.0 | 8,300 |
| 2025/01/30 | 1,473.0 | 1,499.0 | 1,471.0 | 1,495.0 | 1,495.0 | 13,300 |
| 2025/01/29 | 1,478.0 | 1,479.0 | 1,463.0 | 1,473.0 | 1,473.0 | 12,400 |
| 2025/01/28 | 1,453.0 | 1,480.0 | 1,430.0 | 1,469.0 | 1,469.0 | 35,200 |
| 2025/01/27 | 1,448.0 | 1,464.0 | 1,448.0 | 1,453.0 | 1,453.0 | 12,700 |
| 2025/01/24 | 1,444.0 | 1,449.0 | 1,437.0 | 1,440.0 | 1,440.0 | 11,900 |
| 2025/01/23 | 1,466.0 | 1,466.0 | 1,431.0 | 1,442.0 | 1,442.0 | 11,000 |
| 2025/01/22 | 1,458.0 | 1,468.0 | 1,446.0 | 1,466.0 | 1,466.0 | 9,600 |
| 2025/01/21 | 1,449.0 | 1,451.0 | 1,435.0 | 1,451.0 | 1,451.0 | 7,000 |
| 2025/01/20 | 1,434.0 | 1,450.0 | 1,434.0 | 1,449.0 | 1,449.0 | 12,700 |
| 2025/01/17 | 1,430.0 | 1,432.0 | 1,413.0 | 1,432.0 | 1,432.0 | 18,100 |
| 2025/01/16 | 1,440.0 | 1,450.0 | 1,428.0 | 1,430.0 | 1,430.0 | 20,100 |
| 2025/01/15 | 1,428.0 | 1,442.0 | 1,428.0 | 1,431.0 | 1,431.0 | 16,000 |
| 2025/01/14 | 1,439.0 | 1,445.0 | 1,410.0 | 1,425.0 | 1,425.0 | 26,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中央倉庫の取引履歴を振り返りませんか？
中央倉庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
