769円
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 1,328.0 | 1,340.0 | 1,326.0 | 1,339.0 | 1,339.0 | 2,500 |
| 2025/02/18 | 1,341.0 | 1,342.0 | 1,328.0 | 1,328.0 | 1,328.0 | 3,700 |
| 2025/02/17 | 1,342.0 | 1,346.0 | 1,328.0 | 1,328.0 | 1,328.0 | 4,300 |
| 2025/02/14 | 1,350.0 | 1,350.0 | 1,326.0 | 1,342.0 | 1,342.0 | 4,000 |
| 2025/02/13 | 1,346.0 | 1,359.0 | 1,315.0 | 1,359.0 | 1,359.0 | 22,800 |
| 2025/02/12 | 1,420.0 | 1,438.0 | 1,409.0 | 1,435.0 | 1,435.0 | 4,400 |
| 2025/02/10 | 1,398.0 | 1,420.0 | 1,398.0 | 1,415.0 | 1,415.0 | 3,700 |
| 2025/02/07 | 1,372.0 | 1,400.0 | 1,371.0 | 1,394.0 | 1,394.0 | 1,600 |
| 2025/02/06 | 1,366.0 | 1,380.0 | 1,366.0 | 1,380.0 | 1,380.0 | 500 |
| 2025/02/05 | 1,367.0 | 1,370.0 | 1,367.0 | 1,368.0 | 1,368.0 | 800 |
| 2025/02/04 | 1,370.0 | 1,383.0 | 1,366.0 | 1,366.0 | 1,366.0 | 600 |
| 2025/02/03 | 1,397.0 | 1,397.0 | 1,367.0 | 1,370.0 | 1,370.0 | 1,500 |
| 2025/01/31 | 1,390.0 | 1,400.0 | 1,390.0 | 1,400.0 | 1,400.0 | 600 |
| 2025/01/30 | 1,381.0 | 1,388.0 | 1,381.0 | 1,388.0 | 1,388.0 | 700 |
| 2025/01/29 | 1,372.0 | 1,380.0 | 1,361.0 | 1,376.0 | 1,376.0 | 900 |
| 2025/01/28 | 1,392.0 | 1,392.0 | 1,370.0 | 1,383.0 | 1,383.0 | 1,200 |
| 2025/01/27 | 1,388.0 | 1,400.0 | 1,371.0 | 1,400.0 | 1,400.0 | 3,100 |
| 2025/01/24 | 1,352.0 | 1,406.0 | 1,352.0 | 1,387.0 | 1,387.0 | 2,300 |
| 2025/01/23 | 1,352.0 | 1,369.0 | 1,350.0 | 1,352.0 | 1,352.0 | 2,700 |
| 2025/01/22 | 1,381.0 | 1,399.0 | 1,381.0 | 1,382.0 | 1,382.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの取引履歴を振り返りませんか？
Ｒｅｃｏｖｅｒｙ Ｉｎｔｅｒｎａｔｉｏｎａｌの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
