5,367円
丸全昭和運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/23 | 5,910.0 | 5,990.0 | 5,820.0 | 5,860.0 | 5,860.0 | 34,300 |
| 2025/04/22 | 5,890.0 | 5,900.0 | 5,790.0 | 5,850.0 | 5,850.0 | 8,400 |
| 2025/04/21 | 5,890.0 | 5,900.0 | 5,820.0 | 5,840.0 | 5,840.0 | 8,900 |
| 2025/04/18 | 5,720.0 | 5,940.0 | 5,720.0 | 5,890.0 | 5,890.0 | 20,200 |
| 2025/04/17 | 5,720.0 | 5,780.0 | 5,650.0 | 5,650.0 | 5,650.0 | 12,100 |
| 2025/04/16 | 5,720.0 | 5,770.0 | 5,640.0 | 5,720.0 | 5,720.0 | 10,900 |
| 2025/04/15 | 5,790.0 | 5,800.0 | 5,630.0 | 5,680.0 | 5,680.0 | 15,500 |
| 2025/04/14 | 5,740.0 | 5,800.0 | 5,700.0 | 5,730.0 | 5,730.0 | 17,700 |
| 2025/04/11 | 5,700.0 | 5,770.0 | 5,630.0 | 5,740.0 | 5,740.0 | 29,000 |
| 2025/04/10 | 6,030.0 | 6,030.0 | 5,890.0 | 5,900.0 | 5,900.0 | 21,600 |
| 2025/04/09 | 5,630.0 | 5,730.0 | 5,550.0 | 5,630.0 | 5,630.0 | 20,900 |
| 2025/04/08 | 5,620.0 | 5,800.0 | 5,550.0 | 5,710.0 | 5,710.0 | 14,600 |
| 2025/04/07 | 5,300.0 | 5,540.0 | 5,110.0 | 5,440.0 | 5,440.0 | 75,700 |
| 2025/04/04 | 5,850.0 | 5,850.0 | 5,600.0 | 5,750.0 | 5,750.0 | 29,500 |
| 2025/04/03 | 5,870.0 | 5,950.0 | 5,840.0 | 5,950.0 | 5,950.0 | 22,000 |
| 2025/04/02 | 6,130.0 | 6,220.0 | 6,060.0 | 6,070.0 | 6,070.0 | 23,200 |
| 2025/04/01 | 6,000.0 | 6,210.0 | 5,930.0 | 6,130.0 | 6,130.0 | 32,000 |
| 2025/03/31 | 6,100.0 | 6,120.0 | 6,010.0 | 6,010.0 | 6,010.0 | 31,100 |
| 2025/03/28 | 6,140.0 | 6,200.0 | 6,070.0 | 6,140.0 | 6,140.0 | 26,200 |
| 2025/03/27 | 6,170.0 | 6,270.0 | 6,110.0 | 6,260.0 | 6,260.0 | 51,300 |
おすすめ条件でスクリーニングされた銘柄を見る
丸全昭和運輸の取引履歴を振り返りませんか？
丸全昭和運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
