6,234円
リコーリースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/29 | 5,970.0 | 5,970.0 | 5,890.0 | 5,910.0 | 5,910.0 | 77,500 |
| 2025/09/26 | 6,030.0 | 6,070.0 | 5,920.0 | 6,070.0 | 6,070.0 | 154,700 |
| 2025/09/25 | 5,950.0 | 5,950.0 | 5,910.0 | 5,930.0 | 5,930.0 | 59,200 |
| 2025/09/24 | 5,910.0 | 5,930.0 | 5,860.0 | 5,910.0 | 5,910.0 | 51,900 |
| 2025/09/22 | 5,900.0 | 5,940.0 | 5,870.0 | 5,900.0 | 5,900.0 | 49,100 |
| 2025/09/19 | 5,830.0 | 5,930.0 | 5,830.0 | 5,930.0 | 5,930.0 | 65,200 |
| 2025/09/18 | 5,870.0 | 5,900.0 | 5,820.0 | 5,850.0 | 5,850.0 | 32,400 |
| 2025/09/17 | 5,920.0 | 5,920.0 | 5,850.0 | 5,860.0 | 5,860.0 | 24,400 |
| 2025/09/16 | 5,860.0 | 5,920.0 | 5,850.0 | 5,920.0 | 5,920.0 | 22,000 |
| 2025/09/12 | 5,870.0 | 5,910.0 | 5,850.0 | 5,860.0 | 5,860.0 | 32,700 |
| 2025/09/11 | 5,890.0 | 5,920.0 | 5,860.0 | 5,880.0 | 5,880.0 | 22,700 |
| 2025/09/10 | 5,860.0 | 5,910.0 | 5,860.0 | 5,890.0 | 5,890.0 | 24,000 |
| 2025/09/09 | 5,840.0 | 5,920.0 | 5,830.0 | 5,860.0 | 5,860.0 | 28,200 |
| 2025/09/08 | 5,800.0 | 5,830.0 | 5,800.0 | 5,830.0 | 5,830.0 | 23,200 |
| 2025/09/05 | 5,780.0 | 5,790.0 | 5,730.0 | 5,790.0 | 5,790.0 | 22,200 |
| 2025/09/04 | 5,760.0 | 5,810.0 | 5,720.0 | 5,780.0 | 5,780.0 | 26,000 |
| 2025/09/03 | 5,710.0 | 5,750.0 | 5,710.0 | 5,750.0 | 5,750.0 | 28,100 |
| 2025/09/02 | 5,680.0 | 5,710.0 | 5,640.0 | 5,700.0 | 5,700.0 | 18,400 |
| 2025/09/01 | 5,640.0 | 5,680.0 | 5,620.0 | 5,660.0 | 5,660.0 | 23,200 |
| 2025/08/29 | 5,680.0 | 5,680.0 | 5,620.0 | 5,640.0 | 5,640.0 | 23,600 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーリースの取引履歴を振り返りませんか？
リコーリースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
