4,119円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 6,390.0 | 6,390.0 | 6,330.0 | 6,330.0 | 2,109.9 | 32,400 |
| 2020/08/26 | 6,400.0 | 6,450.0 | 6,350.0 | 6,440.0 | 2,146.6 | 24,600 |
| 2020/08/25 | 6,390.0 | 6,530.0 | 6,390.0 | 6,440.0 | 2,146.6 | 41,100 |
| 2020/08/24 | 6,390.0 | 6,390.0 | 6,290.0 | 6,290.0 | 2,096.6 | 16,800 |
| 2020/08/21 | 6,360.0 | 6,400.0 | 6,310.0 | 6,320.0 | 2,106.6 | 19,500 |
| 2020/08/20 | 6,450.0 | 6,480.0 | 6,260.0 | 6,260.0 | 2,086.6 | 55,500 |
| 2020/08/19 | 6,370.0 | 6,450.0 | 6,330.0 | 6,450.0 | 2,149.9 | 29,000 |
| 2020/08/18 | 6,250.0 | 6,340.0 | 6,210.0 | 6,300.0 | 2,099.9 | 32,900 |
| 2020/08/17 | 6,440.0 | 6,440.0 | 6,280.0 | 6,280.0 | 2,093.3 | 28,000 |
| 2020/08/14 | 6,450.0 | 6,450.0 | 6,350.0 | 6,400.0 | 2,133.3 | 31,300 |
| 2020/08/13 | 6,470.0 | 6,470.0 | 6,330.0 | 6,450.0 | 2,149.9 | 38,600 |
| 2020/08/12 | 6,330.0 | 6,440.0 | 6,310.0 | 6,420.0 | 2,139.9 | 47,400 |
| 2020/08/11 | 6,150.0 | 6,320.0 | 6,150.0 | 6,320.0 | 2,106.6 | 35,600 |
| 2020/08/07 | 6,150.0 | 6,210.0 | 6,050.0 | 6,130.0 | 2,043.3 | 52,100 |
| 2020/08/06 | 6,210.0 | 6,300.0 | 6,150.0 | 6,170.0 | 2,056.6 | 25,800 |
| 2020/08/05 | 6,160.0 | 6,270.0 | 6,140.0 | 6,260.0 | 2,086.6 | 25,200 |
| 2020/08/04 | 6,180.0 | 6,340.0 | 6,180.0 | 6,260.0 | 2,086.6 | 43,600 |
| 2020/08/03 | 6,030.0 | 6,090.0 | 6,000.0 | 6,090.0 | 2,029.9 | 20,400 |
| 2020/07/31 | 6,120.0 | 6,140.0 | 5,940.0 | 5,940.0 | 1,979.9 | 33,300 |
| 2020/07/30 | 6,360.0 | 6,490.0 | 6,130.0 | 6,140.0 | 2,046.6 | 87,300 |
おすすめ条件でスクリーニングされた銘柄を見る
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
