---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 5,990.0 | 6,090.0 | 5,970.0 | 6,070.0 | 6,070.0 | 317,700 |
| 2023/02/02 | 6,080.0 | 6,150.0 | 6,010.0 | 6,040.0 | 6,040.0 | 215,000 |
| 2023/02/01 | 6,200.0 | 6,310.0 | 6,080.0 | 6,130.0 | 6,130.0 | 479,200 |
| 2023/01/31 | 6,130.0 | 6,150.0 | 6,000.0 | 6,020.0 | 6,020.0 | 209,800 |
| 2023/01/30 | 6,050.0 | 6,180.0 | 6,040.0 | 6,120.0 | 6,120.0 | 255,700 |
| 2023/01/27 | 5,960.0 | 6,150.0 | 5,930.0 | 6,110.0 | 6,110.0 | 310,100 |
| 2023/01/26 | 5,940.0 | 5,950.0 | 5,880.0 | 5,940.0 | 5,940.0 | 145,300 |
| 2023/01/25 | 5,990.0 | 6,040.0 | 5,920.0 | 5,940.0 | 5,940.0 | 155,800 |
| 2023/01/24 | 5,970.0 | 6,020.0 | 5,930.0 | 6,000.0 | 6,000.0 | 172,900 |
| 2023/01/23 | 6,000.0 | 6,030.0 | 5,950.0 | 5,960.0 | 5,960.0 | 187,800 |
| 2023/01/20 | 5,900.0 | 5,950.0 | 5,860.0 | 5,950.0 | 5,950.0 | 236,200 |
| 2023/01/19 | 6,080.0 | 6,150.0 | 5,940.0 | 5,940.0 | 5,940.0 | 431,500 |
| 2023/01/18 | 6,060.0 | 6,110.0 | 5,770.0 | 6,100.0 | 6,100.0 | 589,900 |
| 2023/01/17 | 6,190.0 | 6,220.0 | 6,030.0 | 6,050.0 | 6,050.0 | 457,800 |
| 2023/01/16 | 6,480.0 | 6,520.0 | 6,190.0 | 6,210.0 | 6,210.0 | 477,700 |
| 2023/01/13 | 6,100.0 | 6,610.0 | 6,090.0 | 6,500.0 | 6,500.0 | 890,600 |
| 2023/01/12 | 5,780.0 | 6,050.0 | 5,770.0 | 6,020.0 | 6,020.0 | 321,700 |
| 2023/01/11 | 5,860.0 | 5,880.0 | 5,770.0 | 5,790.0 | 5,790.0 | 175,800 |
| 2023/01/10 | 5,780.0 | 5,910.0 | 5,740.0 | 5,820.0 | 5,820.0 | 210,600 |
| 2023/01/06 | 5,760.0 | 5,860.0 | 5,710.0 | 5,780.0 | 5,780.0 | 179,000 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
