---円
京都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 5,320.0 | 5,420.0 | 5,320.0 | 5,400.0 | 5,400.0 | 148,900 |
| 2022/12/05 | 5,470.0 | 5,470.0 | 5,360.0 | 5,360.0 | 5,360.0 | 203,700 |
| 2022/12/02 | 5,520.0 | 5,560.0 | 5,440.0 | 5,500.0 | 5,500.0 | 330,700 |
| 2022/12/01 | 5,730.0 | 5,740.0 | 5,540.0 | 5,600.0 | 5,600.0 | 237,800 |
| 2022/11/30 | 5,800.0 | 5,820.0 | 5,700.0 | 5,700.0 | 5,700.0 | 306,600 |
| 2022/11/29 | 5,790.0 | 5,890.0 | 5,760.0 | 5,830.0 | 5,830.0 | 193,200 |
| 2022/11/28 | 6,080.0 | 6,090.0 | 5,840.0 | 5,890.0 | 5,890.0 | 242,900 |
| 2022/11/25 | 5,880.0 | 6,020.0 | 5,840.0 | 6,000.0 | 6,000.0 | 197,600 |
| 2022/11/24 | 5,690.0 | 5,880.0 | 5,670.0 | 5,880.0 | 5,880.0 | 234,400 |
| 2022/11/22 | 5,570.0 | 5,660.0 | 5,550.0 | 5,650.0 | 5,650.0 | 169,000 |
| 2022/11/21 | 5,580.0 | 5,620.0 | 5,520.0 | 5,600.0 | 5,600.0 | 145,000 |
| 2022/11/18 | 5,550.0 | 5,690.0 | 5,540.0 | 5,580.0 | 5,580.0 | 209,100 |
| 2022/11/17 | 5,420.0 | 5,520.0 | 5,420.0 | 5,520.0 | 5,520.0 | 145,900 |
| 2022/11/16 | 5,400.0 | 5,470.0 | 5,340.0 | 5,430.0 | 5,430.0 | 130,600 |
| 2022/11/15 | 5,470.0 | 5,540.0 | 5,370.0 | 5,400.0 | 5,400.0 | 287,900 |
| 2022/11/14 | 5,330.0 | 5,350.0 | 5,270.0 | 5,270.0 | 5,270.0 | 85,700 |
| 2022/11/11 | 5,380.0 | 5,410.0 | 5,360.0 | 5,380.0 | 5,380.0 | 153,600 |
| 2022/11/10 | 5,250.0 | 5,320.0 | 5,250.0 | 5,310.0 | 5,310.0 | 75,500 |
| 2022/11/09 | 5,380.0 | 5,400.0 | 5,320.0 | 5,330.0 | 5,330.0 | 70,900 |
| 2022/11/08 | 5,260.0 | 5,380.0 | 5,260.0 | 5,350.0 | 5,350.0 | 147,900 |
おすすめ条件でスクリーニングされた銘柄を見る
京都銀行の取引履歴を振り返りませんか？
京都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
