1,006円
東北銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 1,142.0 | 1,161.0 | 1,141.0 | 1,145.0 | 1,145.0 | 13,000 |
| 2025/02/26 | 1,147.0 | 1,147.0 | 1,135.0 | 1,137.0 | 1,137.0 | 13,300 |
| 2025/02/25 | 1,152.0 | 1,152.0 | 1,144.0 | 1,148.0 | 1,148.0 | 8,300 |
| 2025/02/21 | 1,153.0 | 1,153.0 | 1,146.0 | 1,153.0 | 1,153.0 | 3,700 |
| 2025/02/20 | 1,161.0 | 1,161.0 | 1,145.0 | 1,153.0 | 1,153.0 | 12,400 |
| 2025/02/19 | 1,152.0 | 1,170.0 | 1,152.0 | 1,155.0 | 1,155.0 | 16,500 |
| 2025/02/18 | 1,154.0 | 1,156.0 | 1,147.0 | 1,154.0 | 1,154.0 | 5,700 |
| 2025/02/17 | 1,157.0 | 1,157.0 | 1,146.0 | 1,147.0 | 1,147.0 | 8,900 |
| 2025/02/14 | 1,150.0 | 1,154.0 | 1,146.0 | 1,148.0 | 1,148.0 | 6,800 |
| 2025/02/13 | 1,144.0 | 1,157.0 | 1,144.0 | 1,145.0 | 1,145.0 | 8,500 |
| 2025/02/12 | 1,144.0 | 1,152.0 | 1,144.0 | 1,144.0 | 1,144.0 | 6,600 |
| 2025/02/10 | 1,148.0 | 1,148.0 | 1,138.0 | 1,143.0 | 1,143.0 | 13,200 |
| 2025/02/07 | 1,152.0 | 1,153.0 | 1,141.0 | 1,141.0 | 1,141.0 | 7,900 |
| 2025/02/06 | 1,155.0 | 1,165.0 | 1,139.0 | 1,146.0 | 1,146.0 | 20,000 |
| 2025/02/05 | 1,150.0 | 1,160.0 | 1,141.0 | 1,149.0 | 1,149.0 | 13,300 |
| 2025/02/04 | 1,155.0 | 1,164.0 | 1,153.0 | 1,154.0 | 1,154.0 | 21,100 |
| 2025/02/03 | 1,147.0 | 1,155.0 | 1,142.0 | 1,142.0 | 1,142.0 | 21,300 |
| 2025/01/31 | 1,148.0 | 1,152.0 | 1,127.0 | 1,138.0 | 1,138.0 | 35,500 |
| 2025/01/30 | 1,144.0 | 1,148.0 | 1,106.0 | 1,106.0 | 1,106.0 | 171,700 |
| 2025/01/29 | 1,144.0 | 1,151.0 | 1,143.0 | 1,146.0 | 1,146.0 | 18,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東北銀行の取引履歴を振り返りませんか？
東北銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
