1,302円
松屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/18 | 1,160.0 | 1,193.0 | 1,157.0 | 1,170.0 | 1,170.0 | 193,500 |
| 2025/08/15 | 1,183.0 | 1,194.0 | 1,151.0 | 1,162.0 | 1,162.0 | 266,000 |
| 2025/08/14 | 1,182.0 | 1,196.0 | 1,174.0 | 1,187.0 | 1,187.0 | 186,500 |
| 2025/08/13 | 1,177.0 | 1,185.0 | 1,165.0 | 1,178.0 | 1,178.0 | 177,100 |
| 2025/08/12 | 1,154.0 | 1,191.0 | 1,147.0 | 1,178.0 | 1,178.0 | 236,200 |
| 2025/08/08 | 1,150.0 | 1,165.0 | 1,139.0 | 1,139.0 | 1,139.0 | 163,500 |
| 2025/08/07 | 1,180.0 | 1,182.0 | 1,151.0 | 1,152.0 | 1,152.0 | 199,600 |
| 2025/08/06 | 1,159.0 | 1,180.0 | 1,143.0 | 1,180.0 | 1,180.0 | 241,300 |
| 2025/08/05 | 1,170.0 | 1,172.0 | 1,135.0 | 1,153.0 | 1,153.0 | 226,600 |
| 2025/08/04 | 1,143.0 | 1,170.0 | 1,143.0 | 1,170.0 | 1,170.0 | 154,800 |
| 2025/08/01 | 1,131.0 | 1,154.0 | 1,126.0 | 1,151.0 | 1,151.0 | 245,300 |
| 2025/07/31 | 1,145.0 | 1,146.0 | 1,123.0 | 1,127.0 | 1,127.0 | 283,100 |
| 2025/07/30 | 1,159.0 | 1,167.0 | 1,143.0 | 1,153.0 | 1,153.0 | 179,200 |
| 2025/07/29 | 1,192.0 | 1,198.0 | 1,150.0 | 1,160.0 | 1,160.0 | 278,800 |
| 2025/07/28 | 1,160.0 | 1,197.0 | 1,159.0 | 1,195.0 | 1,195.0 | 471,800 |
| 2025/07/25 | 1,138.0 | 1,148.0 | 1,124.0 | 1,142.0 | 1,142.0 | 259,900 |
| 2025/07/24 | 1,136.0 | 1,154.0 | 1,129.0 | 1,154.0 | 1,154.0 | 273,000 |
| 2025/07/23 | 1,140.0 | 1,179.0 | 1,134.0 | 1,137.0 | 1,137.0 | 331,400 |
| 2025/07/22 | 1,141.0 | 1,145.0 | 1,118.0 | 1,132.0 | 1,132.0 | 230,400 |
| 2025/07/18 | 1,120.0 | 1,142.0 | 1,111.0 | 1,141.0 | 1,141.0 | 261,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松屋の取引履歴を振り返りませんか？
松屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
