4,690円
ソマールの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 6,520.0 | 6,550.0 | 6,400.0 | 6,510.0 | 6,510.0 | 7,800 |
| 2025/02/13 | 6,500.0 | 6,510.0 | 6,400.0 | 6,500.0 | 6,500.0 | 3,500 |
| 2025/02/12 | 6,510.0 | 6,530.0 | 6,410.0 | 6,460.0 | 6,460.0 | 4,700 |
| 2025/02/10 | 6,320.0 | 6,550.0 | 6,250.0 | 6,460.0 | 6,460.0 | 6,800 |
| 2025/02/07 | 6,360.0 | 6,360.0 | 6,260.0 | 6,340.0 | 6,340.0 | 3,000 |
| 2025/02/06 | 6,360.0 | 6,390.0 | 6,230.0 | 6,360.0 | 6,360.0 | 2,500 |
| 2025/02/05 | 6,360.0 | 6,370.0 | 6,350.0 | 6,360.0 | 6,360.0 | 500 |
| 2025/02/04 | 6,350.0 | 6,350.0 | 6,240.0 | 6,290.0 | 6,290.0 | 1,700 |
| 2025/02/03 | 6,300.0 | 6,360.0 | 6,180.0 | 6,240.0 | 6,240.0 | 2,700 |
| 2025/01/31 | 6,320.0 | 6,320.0 | 6,260.0 | 6,310.0 | 6,310.0 | 1,500 |
| 2025/01/30 | 6,370.0 | 6,370.0 | 6,260.0 | 6,320.0 | 6,320.0 | 1,100 |
| 2025/01/29 | 6,300.0 | 6,350.0 | 6,240.0 | 6,350.0 | 6,350.0 | 2,200 |
| 2025/01/28 | 6,070.0 | 6,350.0 | 6,070.0 | 6,320.0 | 6,320.0 | 8,100 |
| 2025/01/27 | 5,950.0 | 6,060.0 | 5,950.0 | 6,060.0 | 6,060.0 | 2,200 |
| 2025/01/24 | 5,890.0 | 5,920.0 | 5,790.0 | 5,890.0 | 5,890.0 | 3,900 |
| 2025/01/23 | 5,920.0 | 5,920.0 | 5,870.0 | 5,880.0 | 5,880.0 | 4,600 |
| 2025/01/22 | 5,890.0 | 5,930.0 | 5,890.0 | 5,930.0 | 5,930.0 | 500 |
| 2025/01/21 | 5,930.0 | 5,930.0 | 5,840.0 | 5,930.0 | 5,930.0 | 1,100 |
| 2025/01/20 | 5,840.0 | 5,930.0 | 5,830.0 | 5,840.0 | 5,840.0 | 2,100 |
| 2025/01/17 | 5,810.0 | 5,850.0 | 5,610.0 | 5,830.0 | 5,830.0 | 4,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソマールの取引履歴を振り返りませんか？
ソマールの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
