1,379円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 1,158.0 | 1,187.0 | 1,156.0 | 1,179.0 | 1,179.0 | 128,800 |
| 2021/07/30 | 1,139.0 | 1,154.0 | 1,138.0 | 1,145.0 | 1,145.0 | 86,600 |
| 2021/07/29 | 1,144.0 | 1,156.0 | 1,130.0 | 1,138.0 | 1,138.0 | 142,300 |
| 2021/07/28 | 1,155.0 | 1,169.0 | 1,139.0 | 1,145.0 | 1,145.0 | 139,300 |
| 2021/07/27 | 1,188.0 | 1,189.0 | 1,156.0 | 1,156.0 | 1,156.0 | 77,000 |
| 2021/07/26 | 1,150.0 | 1,196.0 | 1,150.0 | 1,189.0 | 1,189.0 | 244,100 |
| 2021/07/21 | 1,126.0 | 1,137.0 | 1,110.0 | 1,127.0 | 1,127.0 | 110,200 |
| 2021/07/20 | 1,141.0 | 1,159.0 | 1,105.0 | 1,121.0 | 1,121.0 | 275,000 |
| 2021/07/19 | 1,142.0 | 1,161.0 | 1,140.0 | 1,140.0 | 1,140.0 | 128,400 |
| 2021/07/16 | 1,129.0 | 1,160.0 | 1,125.0 | 1,154.0 | 1,154.0 | 177,600 |
| 2021/07/15 | 1,132.0 | 1,138.0 | 1,123.0 | 1,131.0 | 1,131.0 | 116,800 |
| 2021/07/14 | 1,131.0 | 1,132.0 | 1,127.0 | 1,129.0 | 1,129.0 | 72,600 |
| 2021/07/13 | 1,116.0 | 1,133.0 | 1,116.0 | 1,130.0 | 1,130.0 | 137,000 |
| 2021/07/12 | 1,102.0 | 1,119.0 | 1,101.0 | 1,115.0 | 1,115.0 | 107,900 |
| 2021/07/09 | 1,085.0 | 1,101.0 | 1,063.0 | 1,087.0 | 1,087.0 | 109,100 |
| 2021/07/08 | 1,100.0 | 1,110.0 | 1,097.0 | 1,099.0 | 1,099.0 | 87,300 |
| 2021/07/07 | 1,101.0 | 1,110.0 | 1,095.0 | 1,100.0 | 1,100.0 | 59,600 |
| 2021/07/06 | 1,131.0 | 1,131.0 | 1,102.0 | 1,103.0 | 1,103.0 | 50,100 |
| 2021/07/05 | 1,111.0 | 1,139.0 | 1,110.0 | 1,132.0 | 1,132.0 | 103,700 |
| 2021/07/02 | 1,103.0 | 1,121.0 | 1,100.0 | 1,112.0 | 1,112.0 | 121,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
