1,380円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 1,099.0 | 1,111.0 | 1,074.0 | 1,077.0 | 1,077.0 | 66,300 |
| 2021/11/29 | 1,100.0 | 1,109.0 | 1,085.0 | 1,085.0 | 1,085.0 | 71,900 |
| 2021/11/26 | 1,128.0 | 1,129.0 | 1,107.0 | 1,117.0 | 1,117.0 | 89,600 |
| 2021/11/25 | 1,128.0 | 1,137.0 | 1,121.0 | 1,128.0 | 1,128.0 | 48,900 |
| 2021/11/24 | 1,140.0 | 1,144.0 | 1,122.0 | 1,126.0 | 1,126.0 | 36,200 |
| 2021/11/22 | 1,157.0 | 1,157.0 | 1,136.0 | 1,139.0 | 1,139.0 | 35,000 |
| 2021/11/19 | 1,155.0 | 1,174.0 | 1,147.0 | 1,157.0 | 1,157.0 | 98,000 |
| 2021/11/18 | 1,132.0 | 1,155.0 | 1,129.0 | 1,155.0 | 1,155.0 | 117,800 |
| 2021/11/17 | 1,129.0 | 1,142.0 | 1,122.0 | 1,134.0 | 1,134.0 | 71,400 |
| 2021/11/16 | 1,128.0 | 1,130.0 | 1,120.0 | 1,121.0 | 1,121.0 | 31,700 |
| 2021/11/15 | 1,128.0 | 1,131.0 | 1,117.0 | 1,121.0 | 1,121.0 | 28,100 |
| 2021/11/12 | 1,120.0 | 1,134.0 | 1,113.0 | 1,114.0 | 1,114.0 | 49,700 |
| 2021/11/11 | 1,115.0 | 1,124.0 | 1,110.0 | 1,110.0 | 1,110.0 | 27,300 |
| 2021/11/10 | 1,111.0 | 1,128.0 | 1,111.0 | 1,121.0 | 1,121.0 | 37,300 |
| 2021/11/09 | 1,126.0 | 1,136.0 | 1,115.0 | 1,115.0 | 1,115.0 | 63,400 |
| 2021/11/08 | 1,127.0 | 1,130.0 | 1,112.0 | 1,126.0 | 1,126.0 | 66,500 |
| 2021/11/05 | 1,171.0 | 1,171.0 | 1,109.0 | 1,110.0 | 1,110.0 | 133,500 |
| 2021/11/04 | 1,135.0 | 1,184.0 | 1,106.0 | 1,171.0 | 1,171.0 | 300,400 |
| 2021/11/02 | 1,139.0 | 1,143.0 | 1,120.0 | 1,123.0 | 1,123.0 | 155,400 |
| 2021/11/01 | 1,100.0 | 1,111.0 | 1,090.0 | 1,111.0 | 1,111.0 | 53,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
