1,379円
東陽テクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/09 | 1,445.0 | 1,450.0 | 1,430.0 | 1,430.0 | 1,430.0 | 41,600 |
| 2024/02/08 | 1,445.0 | 1,458.0 | 1,433.0 | 1,450.0 | 1,450.0 | 44,800 |
| 2024/02/07 | 1,450.0 | 1,458.0 | 1,442.0 | 1,451.0 | 1,451.0 | 30,100 |
| 2024/02/06 | 1,465.0 | 1,465.0 | 1,454.0 | 1,454.0 | 1,454.0 | 44,000 |
| 2024/02/05 | 1,458.0 | 1,465.0 | 1,456.0 | 1,464.0 | 1,464.0 | 42,900 |
| 2024/02/02 | 1,455.0 | 1,456.0 | 1,441.0 | 1,450.0 | 1,450.0 | 36,500 |
| 2024/02/01 | 1,442.0 | 1,454.0 | 1,436.0 | 1,447.0 | 1,447.0 | 33,800 |
| 2024/01/31 | 1,445.0 | 1,450.0 | 1,430.0 | 1,448.0 | 1,448.0 | 49,300 |
| 2024/01/30 | 1,461.0 | 1,475.0 | 1,448.0 | 1,448.0 | 1,448.0 | 64,300 |
| 2024/01/29 | 1,455.0 | 1,466.0 | 1,454.0 | 1,463.0 | 1,463.0 | 24,700 |
| 2024/01/26 | 1,458.0 | 1,464.0 | 1,450.0 | 1,450.0 | 1,450.0 | 39,100 |
| 2024/01/25 | 1,463.0 | 1,470.0 | 1,460.0 | 1,466.0 | 1,466.0 | 45,400 |
| 2024/01/24 | 1,457.0 | 1,457.0 | 1,446.0 | 1,449.0 | 1,449.0 | 36,500 |
| 2024/01/23 | 1,474.0 | 1,476.0 | 1,458.0 | 1,459.0 | 1,459.0 | 35,700 |
| 2024/01/22 | 1,455.0 | 1,471.0 | 1,455.0 | 1,469.0 | 1,469.0 | 32,100 |
| 2024/01/19 | 1,450.0 | 1,455.0 | 1,444.0 | 1,452.0 | 1,452.0 | 25,500 |
| 2024/01/18 | 1,451.0 | 1,456.0 | 1,448.0 | 1,449.0 | 1,449.0 | 24,500 |
| 2024/01/17 | 1,466.0 | 1,477.0 | 1,451.0 | 1,451.0 | 1,451.0 | 40,100 |
| 2024/01/16 | 1,473.0 | 1,473.0 | 1,457.0 | 1,463.0 | 1,463.0 | 29,000 |
| 2024/01/15 | 1,460.0 | 1,482.0 | 1,460.0 | 1,476.0 | 1,476.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東陽テクニカの取引履歴を振り返りませんか？
東陽テクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
