1,450円
ナガホリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 1,574.0 | 1,574.0 | 1,535.0 | 1,570.0 | 1,570.0 | 7,400 |
| 2025/06/04 | 1,560.0 | 1,576.0 | 1,530.0 | 1,573.0 | 1,573.0 | 7,500 |
| 2025/06/03 | 1,596.0 | 1,596.0 | 1,538.0 | 1,572.0 | 1,572.0 | 10,800 |
| 2025/06/02 | 1,609.0 | 1,639.0 | 1,536.0 | 1,568.0 | 1,568.0 | 13,700 |
| 2025/05/30 | 1,590.0 | 1,590.0 | 1,554.0 | 1,569.0 | 1,569.0 | 21,800 |
| 2025/05/29 | 1,500.0 | 1,660.0 | 1,463.0 | 1,590.0 | 1,590.0 | 125,200 |
| 2025/05/28 | 1,593.0 | 1,776.0 | 1,584.0 | 1,730.0 | 1,730.0 | 141,800 |
| 2025/05/27 | 1,539.0 | 1,600.0 | 1,520.0 | 1,577.0 | 1,577.0 | 11,600 |
| 2025/05/26 | 1,554.0 | 1,600.0 | 1,500.0 | 1,539.0 | 1,539.0 | 71,900 |
| 2025/05/23 | 1,500.0 | 1,554.0 | 1,495.0 | 1,554.0 | 1,554.0 | 33,400 |
| 2025/05/22 | 1,500.0 | 1,500.0 | 1,495.0 | 1,500.0 | 1,500.0 | 32,000 |
| 2025/05/21 | 1,488.0 | 1,505.0 | 1,470.0 | 1,499.0 | 1,499.0 | 48,100 |
| 2025/05/20 | 1,489.0 | 1,490.0 | 1,465.0 | 1,489.0 | 1,489.0 | 43,800 |
| 2025/05/19 | 1,465.0 | 1,480.0 | 1,446.0 | 1,480.0 | 1,480.0 | 63,100 |
| 2025/05/16 | 1,446.0 | 1,476.0 | 1,440.0 | 1,465.0 | 1,465.0 | 44,300 |
| 2025/05/15 | 1,449.0 | 1,450.0 | 1,439.0 | 1,446.0 | 1,446.0 | 26,800 |
| 2025/05/14 | 1,446.0 | 1,448.0 | 1,441.0 | 1,448.0 | 1,448.0 | 24,000 |
| 2025/05/13 | 1,430.0 | 1,447.0 | 1,429.0 | 1,447.0 | 1,447.0 | 8,800 |
| 2025/05/12 | 1,440.0 | 1,453.0 | 1,420.0 | 1,430.0 | 1,430.0 | 21,700 |
| 2025/05/09 | 1,447.0 | 1,453.0 | 1,400.0 | 1,449.0 | 1,449.0 | 22,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガホリの取引履歴を振り返りませんか？
ナガホリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
