11,849円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/20 | 59,440.0 | 59,750.0 | 58,890.0 | 59,290.0 | 5,929.0 | 523,400 |
| 2022/05/19 | 58,270.0 | 59,860.0 | 58,250.0 | 59,160.0 | 5,916.0 | 828,300 |
| 2022/05/18 | 57,830.0 | 59,460.0 | 57,610.0 | 59,270.0 | 5,927.0 | 892,200 |
| 2022/05/17 | 56,600.0 | 57,750.0 | 56,250.0 | 57,260.0 | 5,726.0 | 449,500 |
| 2022/05/16 | 57,840.0 | 57,970.0 | 56,230.0 | 56,340.0 | 5,634.0 | 617,700 |
| 2022/05/13 | 57,180.0 | 57,730.0 | 56,880.0 | 57,250.0 | 5,725.0 | 544,100 |
| 2022/05/12 | 57,190.0 | 58,340.0 | 57,120.0 | 57,250.0 | 5,725.0 | 733,100 |
| 2022/05/11 | 57,140.0 | 58,880.0 | 55,870.0 | 58,190.0 | 5,819.0 | 1,892,500 |
| 2022/05/10 | 55,600.0 | 56,700.0 | 55,320.0 | 56,360.0 | 5,636.0 | 1,046,800 |
| 2022/05/09 | 56,900.0 | 57,200.0 | 56,180.0 | 56,220.0 | 5,622.0 | 656,700 |
| 2022/05/06 | 58,010.0 | 58,470.0 | 56,820.0 | 57,840.0 | 5,784.0 | 1,043,600 |
| 2022/05/02 | 59,200.0 | 59,760.0 | 58,120.0 | 58,500.0 | 5,850.0 | 781,700 |
| 2022/04/28 | 60,500.0 | 60,930.0 | 59,660.0 | 59,910.0 | 5,991.0 | 804,900 |
| 2022/04/27 | 60,700.0 | 61,410.0 | 59,710.0 | 61,310.0 | 6,131.0 | 970,300 |
| 2022/04/26 | 63,300.0 | 63,360.0 | 61,400.0 | 61,400.0 | 6,140.0 | 691,500 |
| 2022/04/25 | 62,250.0 | 63,300.0 | 61,490.0 | 62,950.0 | 6,295.0 | 591,400 |
| 2022/04/22 | 63,380.0 | 63,820.0 | 62,700.0 | 63,520.0 | 6,352.0 | 542,400 |
| 2022/04/21 | 63,460.0 | 64,250.0 | 62,770.0 | 64,130.0 | 6,413.0 | 534,400 |
| 2022/04/20 | 65,150.0 | 65,640.0 | 64,010.0 | 64,260.0 | 6,426.0 | 507,600 |
| 2022/04/19 | 64,100.0 | 64,740.0 | 63,990.0 | 64,470.0 | 6,447.0 | 373,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
