11,817円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 6,070.0 | 6,124.0 | 6,053.0 | 6,108.0 | 6,108.0 | 4,518,500 |
| 2023/10/03 | 6,118.0 | 6,208.0 | 6,098.0 | 6,160.0 | 6,160.0 | 4,800,700 |
| 2023/10/02 | 6,277.0 | 6,285.0 | 6,095.0 | 6,130.0 | 6,130.0 | 5,289,300 |
| 2023/09/29 | 6,156.0 | 6,241.0 | 6,155.0 | 6,230.0 | 6,230.0 | 5,586,300 |
| 2023/09/28 | 6,164.0 | 6,229.0 | 6,119.0 | 6,152.0 | 6,152.0 | 4,392,900 |
| 2023/09/27 | 6,226.0 | 6,253.0 | 6,169.0 | 6,225.0 | 6,225.0 | 4,207,800 |
| 2023/09/26 | 6,225.0 | 6,279.0 | 6,185.0 | 6,260.0 | 6,260.0 | 3,333,100 |
| 2023/09/25 | 6,154.0 | 6,234.0 | 6,152.0 | 6,224.0 | 6,224.0 | 2,616,300 |
| 2023/09/22 | 6,112.0 | 6,176.0 | 6,102.0 | 6,151.0 | 6,151.0 | 3,391,400 |
| 2023/09/21 | 6,235.0 | 6,273.0 | 6,144.0 | 6,153.0 | 6,153.0 | 3,690,000 |
| 2023/09/20 | 6,455.0 | 6,471.0 | 6,251.0 | 6,266.0 | 6,266.0 | 5,499,000 |
| 2023/09/19 | 6,363.0 | 6,451.0 | 6,333.0 | 6,451.0 | 6,451.0 | 4,783,300 |
| 2023/09/15 | 6,342.0 | 6,369.0 | 6,313.0 | 6,338.0 | 6,338.0 | 5,106,600 |
| 2023/09/14 | 6,364.0 | 6,407.0 | 6,307.0 | 6,354.0 | 6,354.0 | 3,746,400 |
| 2023/09/13 | 6,369.0 | 6,394.0 | 6,296.0 | 6,309.0 | 6,309.0 | 3,135,800 |
| 2023/09/12 | 6,395.0 | 6,413.0 | 6,316.0 | 6,369.0 | 6,369.0 | 2,429,800 |
| 2023/09/11 | 6,410.0 | 6,451.0 | 6,336.0 | 6,370.0 | 6,370.0 | 3,758,900 |
| 2023/09/08 | 6,368.0 | 6,419.0 | 6,314.0 | 6,358.0 | 6,358.0 | 5,422,100 |
| 2023/09/07 | 6,331.0 | 6,368.0 | 6,309.0 | 6,368.0 | 6,368.0 | 2,711,300 |
| 2023/09/06 | 6,300.0 | 6,362.0 | 6,295.0 | 6,323.0 | 6,323.0 | 2,848,000 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
