1,547円
光村印刷の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/11 | 1,364.0 | 1,372.0 | 1,364.0 | 1,370.0 | 1,370.0 | 1,400 |
| 2025/07/10 | 1,357.0 | 1,371.0 | 1,357.0 | 1,364.0 | 1,364.0 | 2,700 |
| 2025/07/09 | 1,350.0 | 1,368.0 | 1,350.0 | 1,356.0 | 1,356.0 | 1,200 |
| 2025/07/08 | 1,375.0 | 1,375.0 | 1,345.0 | 1,345.0 | 1,345.0 | 300 |
| 2025/07/07 | 1,356.0 | 1,356.0 | 1,340.0 | 1,345.0 | 1,345.0 | 1,300 |
| 2025/07/04 | 1,340.0 | 1,341.0 | 1,340.0 | 1,340.0 | 1,340.0 | 300 |
| 2025/07/03 | 1,351.0 | 1,351.0 | 1,340.0 | 1,340.0 | 1,340.0 | 200 |
| 2025/07/02 | 1,350.0 | 1,350.0 | 1,337.0 | 1,350.0 | 1,350.0 | 1,300 |
| 2025/07/01 | 1,356.0 | 1,360.0 | 1,339.0 | 1,350.0 | 1,350.0 | 1,800 |
| 2025/06/30 | 1,342.0 | 1,356.0 | 1,335.0 | 1,356.0 | 1,356.0 | 2,100 |
| 2025/06/27 | 1,335.0 | 1,337.0 | 1,322.0 | 1,331.0 | 1,331.0 | 1,400 |
| 2025/06/26 | 1,325.0 | 1,335.0 | 1,325.0 | 1,330.0 | 1,330.0 | 2,400 |
| 2025/06/25 | 1,324.0 | 1,327.0 | 1,321.0 | 1,324.0 | 1,324.0 | 3,000 |
| 2025/06/24 | 1,311.0 | 1,315.0 | 1,311.0 | 1,315.0 | 1,315.0 | 1,800 |
| 2025/06/23 | 1,310.0 | 1,315.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,000 |
| 2025/06/20 | 1,310.0 | 1,316.0 | 1,310.0 | 1,316.0 | 1,316.0 | 300 |
| 2025/06/19 | 1,317.0 | 1,317.0 | 1,316.0 | 1,317.0 | 1,317.0 | 2,900 |
| 2025/06/18 | 1,310.0 | 1,317.0 | 1,310.0 | 1,317.0 | 1,317.0 | 1,000 |
| 2025/06/17 | 1,315.0 | 1,315.0 | 1,304.0 | 1,311.0 | 1,311.0 | 2,100 |
| 2025/06/16 | 1,312.0 | 1,312.0 | 1,303.0 | 1,304.0 | 1,304.0 | 6,300 |
おすすめ条件でスクリーニングされた銘柄を見る
光村印刷の取引履歴を振り返りませんか？
光村印刷の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
