1,597円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/29 | 1,437.0 | 1,478.0 | 1,437.0 | 1,473.0 | 1,473.0 | 141,800 |
| 2023/12/28 | 1,415.0 | 1,435.0 | 1,412.0 | 1,434.0 | 1,434.0 | 94,000 |
| 2023/12/27 | 1,430.0 | 1,459.0 | 1,430.0 | 1,452.0 | 1,452.0 | 111,700 |
| 2023/12/26 | 1,426.0 | 1,438.0 | 1,422.0 | 1,430.0 | 1,430.0 | 109,700 |
| 2023/12/25 | 1,454.0 | 1,460.0 | 1,428.0 | 1,428.0 | 1,428.0 | 91,600 |
| 2023/12/22 | 1,446.0 | 1,456.0 | 1,444.0 | 1,450.0 | 1,450.0 | 98,600 |
| 2023/12/21 | 1,450.0 | 1,453.0 | 1,435.0 | 1,443.0 | 1,443.0 | 113,500 |
| 2023/12/20 | 1,440.0 | 1,468.0 | 1,436.0 | 1,455.0 | 1,455.0 | 166,300 |
| 2023/12/19 | 1,453.0 | 1,454.0 | 1,432.0 | 1,440.0 | 1,440.0 | 207,600 |
| 2023/12/18 | 1,471.0 | 1,478.0 | 1,436.0 | 1,458.0 | 1,458.0 | 290,000 |
| 2023/12/15 | 1,465.0 | 1,489.0 | 1,465.0 | 1,480.0 | 1,480.0 | 185,200 |
| 2023/12/14 | 1,501.0 | 1,509.0 | 1,477.0 | 1,479.0 | 1,479.0 | 119,600 |
| 2023/12/13 | 1,504.0 | 1,507.0 | 1,485.0 | 1,499.0 | 1,499.0 | 142,600 |
| 2023/12/12 | 1,498.0 | 1,506.0 | 1,496.0 | 1,498.0 | 1,498.0 | 141,100 |
| 2023/12/11 | 1,483.0 | 1,494.0 | 1,481.0 | 1,490.0 | 1,490.0 | 159,500 |
| 2023/12/08 | 1,488.0 | 1,497.0 | 1,459.0 | 1,463.0 | 1,463.0 | 170,100 |
| 2023/12/07 | 1,486.0 | 1,490.0 | 1,470.0 | 1,476.0 | 1,476.0 | 128,100 |
| 2023/12/06 | 1,451.0 | 1,498.0 | 1,451.0 | 1,485.0 | 1,485.0 | 187,300 |
| 2023/12/05 | 1,468.0 | 1,469.0 | 1,451.0 | 1,451.0 | 1,451.0 | 156,400 |
| 2023/12/04 | 1,485.0 | 1,491.0 | 1,471.0 | 1,471.0 | 1,471.0 | 114,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
