5,037円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 6,370.0 | 6,450.0 | 6,180.0 | 6,450.0 | 6,450.0 | 2,600 |
| 2024/02/09 | 6,370.0 | 6,390.0 | 6,070.0 | 6,370.0 | 6,370.0 | 4,400 |
| 2024/02/08 | 6,280.0 | 6,400.0 | 6,210.0 | 6,370.0 | 6,370.0 | 3,700 |
| 2024/02/07 | 6,190.0 | 6,230.0 | 6,160.0 | 6,160.0 | 6,160.0 | 800 |
| 2024/02/06 | 6,160.0 | 6,170.0 | 6,160.0 | 6,170.0 | 6,170.0 | 200 |
| 2024/02/05 | 6,080.0 | 6,180.0 | 6,080.0 | 6,150.0 | 6,150.0 | 1,500 |
| 2024/02/02 | 6,080.0 | 6,080.0 | 6,000.0 | 6,020.0 | 6,020.0 | 500 |
| 2024/02/01 | 5,910.0 | 5,990.0 | 5,910.0 | 5,920.0 | 5,920.0 | 700 |
| 2024/01/31 | 5,960.0 | 5,970.0 | 5,870.0 | 5,970.0 | 5,970.0 | 1,500 |
| 2024/01/30 | 6,020.0 | 6,020.0 | 5,920.0 | 5,920.0 | 5,920.0 | 700 |
| 2024/01/29 | 6,020.0 | 6,160.0 | 6,010.0 | 6,100.0 | 6,100.0 | 2,400 |
| 2024/01/26 | 5,900.0 | 6,100.0 | 5,900.0 | 5,920.0 | 5,920.0 | 2,100 |
| 2024/01/25 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 700 |
| 2024/01/24 | 5,860.0 | 5,880.0 | 5,820.0 | 5,880.0 | 5,880.0 | 600 |
| 2024/01/23 | 5,910.0 | 5,910.0 | 5,850.0 | 5,880.0 | 5,880.0 | 700 |
| 2024/01/22 | 5,840.0 | 5,890.0 | 5,800.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2024/01/19 | 5,870.0 | 5,880.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2024/01/18 | 5,900.0 | 5,910.0 | 5,830.0 | 5,830.0 | 5,830.0 | 300 |
| 2024/01/17 | 5,860.0 | 5,860.0 | 5,810.0 | 5,810.0 | 5,810.0 | 200 |
| 2024/01/16 | 5,730.0 | 5,870.0 | 5,730.0 | 5,860.0 | 5,860.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
