27,929円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/03 | 18,150.0 | 18,420.0 | 18,060.0 | 18,185.0 | 18,185.0 | 1,123,100 |
| 2024/04/02 | 18,735.0 | 18,870.0 | 18,535.0 | 18,640.0 | 18,640.0 | 778,100 |
| 2024/04/01 | 18,910.0 | 18,910.0 | 18,550.0 | 18,830.0 | 18,830.0 | 596,100 |
| 2024/03/29 | 18,840.0 | 18,915.0 | 18,720.0 | 18,740.0 | 18,740.0 | 930,700 |
| 2024/03/28 | 18,950.0 | 19,085.0 | 18,750.0 | 18,835.0 | 18,835.0 | 807,300 |
| 2024/03/27 | 19,135.0 | 19,240.0 | 18,940.0 | 19,095.0 | 19,095.0 | 1,134,500 |
| 2024/03/26 | 18,815.0 | 19,235.0 | 18,775.0 | 19,135.0 | 19,135.0 | 962,900 |
| 2024/03/25 | 19,465.0 | 19,530.0 | 19,070.0 | 19,075.0 | 19,075.0 | 796,000 |
| 2024/03/22 | 19,855.0 | 19,965.0 | 19,460.0 | 19,675.0 | 19,675.0 | 1,003,500 |
| 2024/03/21 | 19,945.0 | 20,035.0 | 19,730.0 | 19,860.0 | 19,860.0 | 903,400 |
| 2024/03/19 | 19,180.0 | 19,595.0 | 19,085.0 | 19,590.0 | 19,590.0 | 692,200 |
| 2024/03/18 | 19,085.0 | 19,510.0 | 18,980.0 | 19,445.0 | 19,445.0 | 652,800 |
| 2024/03/15 | 18,870.0 | 19,190.0 | 18,870.0 | 19,150.0 | 19,150.0 | 840,600 |
| 2024/03/14 | 18,775.0 | 18,920.0 | 18,675.0 | 18,870.0 | 18,870.0 | 633,600 |
| 2024/03/13 | 18,915.0 | 19,155.0 | 18,735.0 | 18,925.0 | 18,925.0 | 700,000 |
| 2024/03/12 | 19,030.0 | 19,030.0 | 18,650.0 | 18,890.0 | 18,890.0 | 1,047,500 |
| 2024/03/11 | 19,500.0 | 19,550.0 | 19,010.0 | 19,270.0 | 19,270.0 | 959,400 |
| 2024/03/08 | 19,775.0 | 20,055.0 | 19,545.0 | 19,835.0 | 19,835.0 | 1,366,800 |
| 2024/03/07 | 19,595.0 | 19,965.0 | 19,550.0 | 19,610.0 | 19,610.0 | 1,071,600 |
| 2024/03/06 | 19,530.0 | 19,705.0 | 19,465.0 | 19,600.0 | 19,600.0 | 880,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
