1,528円
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,427.0 | 1,455.0 | 1,427.0 | 1,434.0 | 1,434.0 | 18,100 |
| 2025/06/11 | 1,436.0 | 1,440.0 | 1,427.0 | 1,427.0 | 1,427.0 | 7,900 |
| 2025/06/10 | 1,408.0 | 1,439.0 | 1,408.0 | 1,436.0 | 1,436.0 | 14,200 |
| 2025/06/09 | 1,401.0 | 1,424.0 | 1,401.0 | 1,408.0 | 1,408.0 | 6,600 |
| 2025/06/06 | 1,413.0 | 1,421.0 | 1,401.0 | 1,404.0 | 1,404.0 | 10,900 |
| 2025/06/05 | 1,414.0 | 1,422.0 | 1,412.0 | 1,418.0 | 1,418.0 | 5,000 |
| 2025/06/04 | 1,419.0 | 1,427.0 | 1,413.0 | 1,414.0 | 1,414.0 | 6,800 |
| 2025/06/03 | 1,435.0 | 1,435.0 | 1,420.0 | 1,420.0 | 1,420.0 | 9,100 |
| 2025/06/02 | 1,440.0 | 1,448.0 | 1,435.0 | 1,435.0 | 1,435.0 | 6,600 |
| 2025/05/30 | 1,438.0 | 1,456.0 | 1,438.0 | 1,447.0 | 1,447.0 | 10,800 |
| 2025/05/29 | 1,437.0 | 1,446.0 | 1,436.0 | 1,443.0 | 1,443.0 | 9,200 |
| 2025/05/28 | 1,437.0 | 1,453.0 | 1,437.0 | 1,445.0 | 1,445.0 | 11,200 |
| 2025/05/27 | 1,442.0 | 1,449.0 | 1,432.0 | 1,437.0 | 1,437.0 | 9,200 |
| 2025/05/26 | 1,432.0 | 1,445.0 | 1,427.0 | 1,438.0 | 1,438.0 | 14,300 |
| 2025/05/23 | 1,430.0 | 1,447.0 | 1,427.0 | 1,440.0 | 1,440.0 | 14,000 |
| 2025/05/22 | 1,450.0 | 1,455.0 | 1,431.0 | 1,431.0 | 1,431.0 | 21,900 |
| 2025/05/21 | 1,487.0 | 1,493.0 | 1,450.0 | 1,455.0 | 1,455.0 | 21,400 |
| 2025/05/20 | 1,494.0 | 1,494.0 | 1,475.0 | 1,483.0 | 1,483.0 | 17,500 |
| 2025/05/19 | 1,442.0 | 1,510.0 | 1,436.0 | 1,495.0 | 1,495.0 | 64,300 |
| 2025/05/16 | 1,435.0 | 1,460.0 | 1,409.0 | 1,451.0 | 1,451.0 | 111,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
