1,414円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/23 | 1,165.0 | 1,180.0 | 1,158.0 | 1,167.0 | 1,167.0 | 389,900 |
| 2025/01/22 | 1,172.0 | 1,190.0 | 1,159.0 | 1,178.0 | 1,178.0 | 515,100 |
| 2025/01/21 | 1,157.0 | 1,175.0 | 1,148.0 | 1,172.0 | 1,172.0 | 514,300 |
| 2025/01/20 | 1,151.0 | 1,194.0 | 1,151.0 | 1,156.0 | 1,156.0 | 1,387,700 |
| 2025/01/17 | 1,070.0 | 1,092.0 | 1,056.0 | 1,091.0 | 1,091.0 | 750,000 |
| 2025/01/16 | 1,121.0 | 1,143.0 | 1,073.0 | 1,085.0 | 1,085.0 | 1,280,300 |
| 2025/01/15 | 1,123.0 | 1,175.0 | 1,108.0 | 1,115.0 | 1,115.0 | 1,188,700 |
| 2025/01/14 | 1,182.0 | 1,190.0 | 1,153.0 | 1,159.0 | 1,159.0 | 853,900 |
| 2025/01/10 | 1,169.0 | 1,176.0 | 1,158.0 | 1,176.0 | 1,176.0 | 694,100 |
| 2025/01/09 | 1,134.0 | 1,165.0 | 1,133.0 | 1,165.0 | 1,165.0 | 562,400 |
| 2025/01/08 | 1,113.0 | 1,139.0 | 1,108.0 | 1,134.0 | 1,134.0 | 566,500 |
| 2025/01/07 | 1,130.0 | 1,143.0 | 1,108.0 | 1,122.0 | 1,122.0 | 628,400 |
| 2025/01/06 | 1,144.0 | 1,160.0 | 1,134.0 | 1,134.0 | 1,134.0 | 468,700 |
| 2024/12/30 | 1,163.0 | 1,163.0 | 1,133.0 | 1,133.0 | 1,133.0 | 364,200 |
| 2024/12/27 | 1,170.0 | 1,170.0 | 1,159.0 | 1,168.0 | 1,168.0 | 306,800 |
| 2024/12/26 | 1,140.0 | 1,163.0 | 1,131.0 | 1,161.0 | 1,161.0 | 402,700 |
| 2024/12/25 | 1,130.0 | 1,138.0 | 1,115.0 | 1,138.0 | 1,138.0 | 406,300 |
| 2024/12/24 | 1,110.0 | 1,125.0 | 1,110.0 | 1,123.0 | 1,123.0 | 355,600 |
| 2024/12/23 | 1,095.0 | 1,115.0 | 1,090.0 | 1,113.0 | 1,113.0 | 159,900 |
| 2024/12/20 | 1,103.0 | 1,111.0 | 1,094.0 | 1,097.0 | 1,097.0 | 205,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
