17,894円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/08 | 6,680.0 | 6,750.0 | 6,680.0 | 6,750.0 | 6,750.0 | 300 |
| 2024/08/07 | 6,710.0 | 6,710.0 | 6,510.0 | 6,710.0 | 6,710.0 | 2,200 |
| 2024/08/05 | 7,110.0 | 7,110.0 | 6,810.0 | 6,810.0 | 6,810.0 | 600 |
| 2024/08/02 | 7,170.0 | 7,190.0 | 7,170.0 | 7,190.0 | 7,190.0 | 200 |
| 2024/08/01 | 7,520.0 | 7,520.0 | 7,390.0 | 7,390.0 | 7,390.0 | 500 |
| 2024/07/29 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 300 |
| 2024/07/26 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 7,580.0 | 700 |
| 2024/07/25 | 7,410.0 | 7,580.0 | 7,410.0 | 7,580.0 | 7,580.0 | 700 |
| 2024/07/24 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 100 |
| 2024/07/23 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 200 |
| 2024/07/22 | 7,180.0 | 7,350.0 | 7,180.0 | 7,350.0 | 7,350.0 | 1,500 |
| 2024/07/19 | 7,360.0 | 7,490.0 | 7,150.0 | 7,150.0 | 7,150.0 | 800 |
| 2024/07/18 | 7,430.0 | 7,430.0 | 7,430.0 | 7,430.0 | 7,430.0 | 100 |
| 2024/07/17 | 7,720.0 | 7,720.0 | 7,460.0 | 7,550.0 | 7,550.0 | 900 |
| 2024/07/16 | 7,800.0 | 7,950.0 | 7,410.0 | 7,710.0 | 7,710.0 | 2,200 |
| 2024/07/12 | 7,770.0 | 7,770.0 | 7,770.0 | 7,770.0 | 7,770.0 | 200 |
| 2024/07/11 | 7,830.0 | 7,890.0 | 7,790.0 | 7,840.0 | 7,840.0 | 800 |
| 2024/07/10 | 7,980.0 | 7,980.0 | 7,700.0 | 7,830.0 | 7,830.0 | 1,600 |
| 2024/07/09 | 7,900.0 | 7,990.0 | 7,700.0 | 7,990.0 | 7,990.0 | 2,600 |
| 2024/07/08 | 7,900.0 | 8,120.0 | 7,900.0 | 8,120.0 | 8,120.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
