7,502円
ヤガミの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/01 | 1,801.0 | 1,809.0 | 1,787.0 | 1,787.0 | 1,787.0 | 2,600 |
| 2022/11/30 | 1,815.0 | 1,815.0 | 1,801.0 | 1,810.0 | 1,810.0 | 400 |
| 2022/11/29 | 1,803.0 | 1,813.0 | 1,796.0 | 1,810.0 | 1,810.0 | 1,200 |
| 2022/11/28 | 1,845.0 | 1,848.0 | 1,797.0 | 1,801.0 | 1,801.0 | 10,000 |
| 2022/11/25 | 1,780.0 | 1,820.0 | 1,780.0 | 1,805.0 | 1,805.0 | 5,500 |
| 2022/11/24 | 1,750.0 | 1,789.0 | 1,750.0 | 1,789.0 | 1,789.0 | 3,200 |
| 2022/11/22 | 1,749.0 | 1,800.0 | 1,749.0 | 1,773.0 | 1,773.0 | 2,600 |
| 2022/11/21 | 1,748.0 | 1,749.0 | 1,748.0 | 1,749.0 | 1,749.0 | 500 |
| 2022/11/18 | 1,769.0 | 1,769.0 | 1,745.0 | 1,745.0 | 1,745.0 | 800 |
| 2022/11/17 | 1,770.0 | 1,770.0 | 1,768.0 | 1,769.0 | 1,769.0 | 1,100 |
| 2022/11/16 | 1,740.0 | 1,770.0 | 1,730.0 | 1,770.0 | 1,770.0 | 2,300 |
| 2022/11/15 | 1,742.0 | 1,745.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,200 |
| 2022/11/14 | 1,770.0 | 1,770.0 | 1,740.0 | 1,740.0 | 1,740.0 | 1,400 |
| 2022/11/11 | 1,740.0 | 1,770.0 | 1,740.0 | 1,770.0 | 1,770.0 | 800 |
| 2022/11/10 | 1,771.0 | 1,771.0 | 1,771.0 | 1,771.0 | 1,771.0 | 100 |
| 2022/11/09 | 1,746.0 | 1,771.0 | 1,730.0 | 1,771.0 | 1,771.0 | 1,700 |
| 2022/11/08 | 1,745.0 | 1,748.0 | 1,745.0 | 1,748.0 | 1,748.0 | 200 |
| 2022/11/07 | 1,778.0 | 1,778.0 | 1,740.0 | 1,745.0 | 1,745.0 | 1,000 |
| 2022/11/04 | 1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 1,751.0 | 500 |
| 2022/11/02 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤガミの取引履歴を振り返りませんか？
ヤガミの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
