1,548円
ＬＩＴＡＬＩＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 3,360.0 | 3,530.0 | 3,345.0 | 3,515.0 | 3,515.0 | 64,300 |
| 2021/09/29 | 3,365.0 | 3,470.0 | 3,320.0 | 3,435.0 | 3,435.0 | 90,800 |
| 2021/09/28 | 6,820.0 | 6,880.0 | 6,700.0 | 6,760.0 | 3,380.0 | 25,200 |
| 2021/09/27 | 6,850.0 | 6,940.0 | 6,780.0 | 6,920.0 | 3,460.0 | 19,300 |
| 2021/09/24 | 7,270.0 | 7,270.0 | 6,810.0 | 6,900.0 | 3,450.0 | 43,300 |
| 2021/09/22 | 7,070.0 | 7,180.0 | 7,050.0 | 7,150.0 | 3,575.0 | 30,700 |
| 2021/09/21 | 6,700.0 | 7,200.0 | 6,600.0 | 7,180.0 | 3,590.0 | 39,100 |
| 2021/09/17 | 6,840.0 | 6,940.0 | 6,750.0 | 6,940.0 | 3,470.0 | 31,700 |
| 2021/09/16 | 6,800.0 | 6,930.0 | 6,680.0 | 6,840.0 | 3,420.0 | 26,600 |
| 2021/09/15 | 6,960.0 | 7,050.0 | 6,770.0 | 6,870.0 | 3,435.0 | 25,000 |
| 2021/09/14 | 6,940.0 | 7,110.0 | 6,640.0 | 7,060.0 | 3,530.0 | 51,300 |
| 2021/09/13 | 6,910.0 | 6,910.0 | 6,640.0 | 6,660.0 | 3,330.0 | 38,600 |
| 2021/09/10 | 6,660.0 | 6,910.0 | 6,640.0 | 6,910.0 | 3,455.0 | 53,100 |
| 2021/09/09 | 6,280.0 | 6,600.0 | 6,280.0 | 6,580.0 | 3,290.0 | 37,000 |
| 2021/09/08 | 6,400.0 | 6,480.0 | 6,290.0 | 6,380.0 | 3,190.0 | 46,400 |
| 2021/09/07 | 6,180.0 | 6,480.0 | 6,080.0 | 6,430.0 | 3,215.0 | 106,500 |
| 2021/09/06 | 5,600.0 | 6,300.0 | 5,600.0 | 6,180.0 | 3,090.0 | 119,800 |
| 2021/09/03 | 5,530.0 | 5,620.0 | 5,470.0 | 5,560.0 | 2,780.0 | 25,600 |
| 2021/09/02 | 5,540.0 | 5,580.0 | 5,450.0 | 5,580.0 | 2,790.0 | 26,500 |
| 2021/09/01 | 5,480.0 | 5,670.0 | 5,410.0 | 5,600.0 | 2,800.0 | 49,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬＩＴＡＬＩＣＯの取引履歴を振り返りませんか？
ＬＩＴＡＬＩＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
