9,463円
ティラドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/14 | 1,342.0 | 1,358.0 | 1,327.0 | 1,336.0 | 1,336.0 | 10,600 |
| 2020/08/13 | 1,338.0 | 1,355.0 | 1,332.0 | 1,349.0 | 1,349.0 | 17,100 |
| 2020/08/12 | 1,353.0 | 1,353.0 | 1,279.0 | 1,335.0 | 1,335.0 | 9,200 |
| 2020/08/11 | 1,322.0 | 1,359.0 | 1,322.0 | 1,353.0 | 1,353.0 | 16,200 |
| 2020/08/07 | 1,321.0 | 1,329.0 | 1,273.0 | 1,323.0 | 1,323.0 | 10,500 |
| 2020/08/06 | 1,300.0 | 1,336.0 | 1,274.0 | 1,321.0 | 1,321.0 | 15,600 |
| 2020/08/05 | 1,252.0 | 1,299.0 | 1,252.0 | 1,292.0 | 1,292.0 | 11,300 |
| 2020/08/04 | 1,223.0 | 1,268.0 | 1,208.0 | 1,255.0 | 1,255.0 | 38,600 |
| 2020/08/03 | 1,276.0 | 1,317.0 | 1,240.0 | 1,240.0 | 1,240.0 | 16,400 |
| 2020/07/31 | 1,380.0 | 1,380.0 | 1,267.0 | 1,306.0 | 1,306.0 | 21,300 |
| 2020/07/30 | 1,316.0 | 1,444.0 | 1,278.0 | 1,444.0 | 1,444.0 | 24,800 |
| 2020/07/29 | 1,358.0 | 1,358.0 | 1,312.0 | 1,312.0 | 1,312.0 | 9,900 |
| 2020/07/28 | 1,354.0 | 1,368.0 | 1,339.0 | 1,358.0 | 1,358.0 | 28,700 |
| 2020/07/27 | 1,269.0 | 1,347.0 | 1,256.0 | 1,347.0 | 1,347.0 | 25,100 |
| 2020/07/22 | 1,261.0 | 1,295.0 | 1,258.0 | 1,269.0 | 1,269.0 | 13,700 |
| 2020/07/21 | 1,310.0 | 1,310.0 | 1,250.0 | 1,261.0 | 1,261.0 | 20,900 |
| 2020/07/20 | 1,297.0 | 1,310.0 | 1,277.0 | 1,310.0 | 1,310.0 | 8,200 |
| 2020/07/17 | 1,311.0 | 1,312.0 | 1,289.0 | 1,297.0 | 1,297.0 | 6,000 |
| 2020/07/16 | 1,330.0 | 1,330.0 | 1,293.0 | 1,302.0 | 1,302.0 | 7,300 |
| 2020/07/15 | 1,328.0 | 1,330.0 | 1,309.0 | 1,330.0 | 1,330.0 | 12,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ティラドの取引履歴を振り返りませんか？
ティラドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
