2,011円
ＴＤＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/11 | 1,678.0 | 1,687.0 | 1,657.0 | 1,662.0 | 1,662.0 | 2,300 |
| 2025/09/10 | 1,650.0 | 1,670.0 | 1,650.0 | 1,661.0 | 1,661.0 | 3,400 |
| 2025/09/09 | 1,696.0 | 1,696.0 | 1,651.0 | 1,654.0 | 1,654.0 | 3,400 |
| 2025/09/08 | 1,716.0 | 1,716.0 | 1,651.0 | 1,676.0 | 1,676.0 | 12,700 |
| 2025/09/05 | 1,571.0 | 1,603.0 | 1,571.0 | 1,600.0 | 1,600.0 | 2,100 |
| 2025/09/04 | 1,604.0 | 1,604.0 | 1,564.0 | 1,564.0 | 1,564.0 | 1,700 |
| 2025/09/03 | 1,658.0 | 1,658.0 | 1,572.0 | 1,580.0 | 1,580.0 | 4,500 |
| 2025/09/02 | 1,660.0 | 1,660.0 | 1,612.0 | 1,621.0 | 1,621.0 | 3,200 |
| 2025/09/01 | 1,588.0 | 1,650.0 | 1,560.0 | 1,621.0 | 1,621.0 | 8,700 |
| 2025/08/29 | 1,600.0 | 1,604.0 | 1,591.0 | 1,600.0 | 1,600.0 | 3,000 |
| 2025/08/28 | 1,601.0 | 1,610.0 | 1,601.0 | 1,610.0 | 1,610.0 | 2,200 |
| 2025/08/27 | 1,626.0 | 1,654.0 | 1,588.0 | 1,610.0 | 1,610.0 | 9,800 |
| 2025/08/26 | 1,720.0 | 1,720.0 | 1,651.0 | 1,651.0 | 1,651.0 | 8,900 |
| 2025/08/25 | 1,697.0 | 1,799.0 | 1,681.0 | 1,716.0 | 1,716.0 | 36,100 |
| 2025/08/22 | 1,571.0 | 1,680.0 | 1,571.0 | 1,680.0 | 1,680.0 | 7,800 |
| 2025/08/21 | 1,574.0 | 1,593.0 | 1,574.0 | 1,593.0 | 1,593.0 | 700 |
| 2025/08/20 | 1,575.0 | 1,597.0 | 1,568.0 | 1,583.0 | 1,583.0 | 5,000 |
| 2025/08/19 | 1,550.0 | 1,559.0 | 1,540.0 | 1,559.0 | 1,559.0 | 4,900 |
| 2025/08/18 | 1,585.0 | 1,585.0 | 1,548.0 | 1,548.0 | 1,548.0 | 7,400 |
| 2025/08/15 | 1,509.0 | 1,577.0 | 1,509.0 | 1,577.0 | 1,577.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＳＥの取引履歴を振り返りませんか？
ＴＤＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
