1,443円
ニッチツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/27 | 1,356.0 | 1,360.0 | 1,348.0 | 1,360.0 | 1,360.0 | 1,700 |
| 2023/07/26 | 1,361.0 | 1,361.0 | 1,355.0 | 1,356.0 | 1,356.0 | 1,800 |
| 2023/07/25 | 1,359.0 | 1,367.0 | 1,355.0 | 1,367.0 | 1,367.0 | 2,200 |
| 2023/07/24 | 1,363.0 | 1,363.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,600 |
| 2023/07/21 | 1,355.0 | 1,355.0 | 1,331.0 | 1,343.0 | 1,343.0 | 3,800 |
| 2023/07/20 | 1,340.0 | 1,350.0 | 1,336.0 | 1,345.0 | 1,345.0 | 6,500 |
| 2023/07/19 | 1,327.0 | 1,355.0 | 1,323.0 | 1,340.0 | 1,340.0 | 5,700 |
| 2023/07/18 | 1,345.0 | 1,345.0 | 1,315.0 | 1,317.0 | 1,317.0 | 1,100 |
| 2023/07/14 | 1,325.0 | 1,327.0 | 1,324.0 | 1,327.0 | 1,327.0 | 500 |
| 2023/07/13 | 1,325.0 | 1,325.0 | 1,324.0 | 1,324.0 | 1,324.0 | 400 |
| 2023/07/12 | 1,328.0 | 1,328.0 | 1,320.0 | 1,321.0 | 1,321.0 | 1,300 |
| 2023/07/11 | 1,340.0 | 1,340.0 | 1,328.0 | 1,328.0 | 1,328.0 | 2,100 |
| 2023/07/10 | 1,366.0 | 1,366.0 | 1,324.0 | 1,337.0 | 1,337.0 | 5,200 |
| 2023/07/07 | 1,345.0 | 1,360.0 | 1,330.0 | 1,349.0 | 1,349.0 | 6,200 |
| 2023/07/06 | 1,339.0 | 1,394.0 | 1,339.0 | 1,366.0 | 1,366.0 | 12,800 |
| 2023/07/05 | 1,331.0 | 1,340.0 | 1,324.0 | 1,340.0 | 1,340.0 | 5,400 |
| 2023/07/04 | 1,330.0 | 1,334.0 | 1,329.0 | 1,331.0 | 1,331.0 | 4,300 |
| 2023/07/03 | 1,315.0 | 1,330.0 | 1,315.0 | 1,325.0 | 1,325.0 | 11,000 |
| 2023/06/30 | 1,320.0 | 1,320.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,900 |
| 2023/06/29 | 1,305.0 | 1,313.0 | 1,305.0 | 1,312.0 | 1,312.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ニッチツの取引履歴を振り返りませんか？
ニッチツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
