6,628円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/02 | 6,590.0 | 6,730.0 | 6,550.0 | 6,680.0 | 6,680.0 | 25,000 |
| 2024/05/01 | 6,450.0 | 6,620.0 | 6,440.0 | 6,570.0 | 6,570.0 | 25,400 |
| 2024/04/30 | 6,540.0 | 6,600.0 | 6,400.0 | 6,550.0 | 6,550.0 | 35,900 |
| 2024/04/26 | 6,350.0 | 6,470.0 | 6,280.0 | 6,450.0 | 6,450.0 | 25,600 |
| 2024/04/25 | 6,270.0 | 6,360.0 | 6,230.0 | 6,250.0 | 6,250.0 | 16,500 |
| 2024/04/24 | 6,340.0 | 6,400.0 | 6,280.0 | 6,330.0 | 6,330.0 | 16,900 |
| 2024/04/23 | 6,350.0 | 6,350.0 | 6,230.0 | 6,270.0 | 6,270.0 | 10,500 |
| 2024/04/22 | 6,320.0 | 6,370.0 | 6,250.0 | 6,310.0 | 6,310.0 | 14,800 |
| 2024/04/19 | 6,320.0 | 6,320.0 | 6,100.0 | 6,170.0 | 6,170.0 | 16,200 |
| 2024/04/18 | 6,220.0 | 6,350.0 | 6,220.0 | 6,320.0 | 6,320.0 | 12,700 |
| 2024/04/17 | 6,350.0 | 6,350.0 | 6,200.0 | 6,220.0 | 6,220.0 | 15,600 |
| 2024/04/16 | 6,320.0 | 6,330.0 | 6,270.0 | 6,320.0 | 6,320.0 | 14,000 |
| 2024/04/15 | 6,250.0 | 6,400.0 | 6,250.0 | 6,350.0 | 6,350.0 | 10,300 |
| 2024/04/12 | 6,340.0 | 6,440.0 | 6,340.0 | 6,350.0 | 6,350.0 | 11,300 |
| 2024/04/11 | 6,260.0 | 6,390.0 | 6,220.0 | 6,340.0 | 6,340.0 | 15,200 |
| 2024/04/10 | 6,310.0 | 6,360.0 | 6,260.0 | 6,320.0 | 6,320.0 | 17,600 |
| 2024/04/09 | 6,280.0 | 6,360.0 | 6,270.0 | 6,330.0 | 6,330.0 | 14,200 |
| 2024/04/08 | 6,370.0 | 6,410.0 | 6,260.0 | 6,290.0 | 6,290.0 | 18,300 |
| 2024/04/05 | 6,280.0 | 6,400.0 | 6,270.0 | 6,370.0 | 6,370.0 | 16,700 |
| 2024/04/04 | 6,410.0 | 6,540.0 | 6,310.0 | 6,330.0 | 6,330.0 | 28,600 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
