1,541円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/09 | 1,100.0 | 1,133.0 | 1,081.0 | 1,124.0 | 1,124.0 | 26,900 |
| 2018/04/06 | 1,121.0 | 1,145.0 | 1,102.0 | 1,103.0 | 1,103.0 | 12,200 |
| 2018/04/05 | 1,112.0 | 1,126.0 | 1,109.0 | 1,120.0 | 1,120.0 | 9,600 |
| 2018/04/04 | 1,124.0 | 1,124.0 | 1,102.0 | 1,102.0 | 1,102.0 | 19,300 |
| 2018/04/03 | 1,099.0 | 1,125.0 | 1,094.0 | 1,125.0 | 1,125.0 | 26,500 |
| 2018/04/02 | 1,133.0 | 1,140.0 | 1,121.0 | 1,121.0 | 1,121.0 | 23,900 |
| 2018/03/30 | 1,146.0 | 1,149.0 | 1,126.0 | 1,134.0 | 1,134.0 | 15,900 |
| 2018/03/29 | 1,155.0 | 1,155.0 | 1,121.0 | 1,127.0 | 1,127.0 | 5,000 |
| 2018/03/28 | 1,110.0 | 1,156.0 | 1,100.0 | 1,145.0 | 1,145.0 | 15,000 |
| 2018/03/27 | 1,119.0 | 1,141.0 | 1,106.0 | 1,120.0 | 1,120.0 | 15,000 |
| 2018/03/26 | 1,090.0 | 1,115.0 | 1,066.0 | 1,108.0 | 1,108.0 | 25,800 |
| 2018/03/23 | 1,158.0 | 1,158.0 | 1,103.0 | 1,124.0 | 1,124.0 | 42,800 |
| 2018/03/22 | 1,191.0 | 1,193.0 | 1,166.0 | 1,183.0 | 1,183.0 | 10,900 |
| 2018/03/20 | 1,132.0 | 1,207.0 | 1,132.0 | 1,191.0 | 1,191.0 | 27,800 |
| 2018/03/19 | 1,210.0 | 1,213.0 | 1,143.0 | 1,161.0 | 1,161.0 | 53,300 |
| 2018/03/16 | 1,192.0 | 1,216.0 | 1,170.0 | 1,179.0 | 1,179.0 | 45,200 |
| 2018/03/15 | 1,184.0 | 1,184.0 | 1,136.0 | 1,171.0 | 1,171.0 | 19,900 |
| 2018/03/14 | 1,162.0 | 1,195.0 | 1,162.0 | 1,174.0 | 1,174.0 | 18,200 |
| 2018/03/13 | 1,123.0 | 1,179.0 | 1,118.0 | 1,178.0 | 1,178.0 | 37,900 |
| 2018/03/12 | 1,118.0 | 1,136.0 | 1,101.0 | 1,124.0 | 1,124.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
