2,227円
マクセルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/07 | 1,410.0 | 1,445.0 | 1,405.0 | 1,441.0 | 1,441.0 | 224,300 |
| 2021/12/06 | 1,399.0 | 1,412.0 | 1,389.0 | 1,394.0 | 1,394.0 | 191,700 |
| 2021/12/03 | 1,375.0 | 1,390.0 | 1,367.0 | 1,387.0 | 1,387.0 | 169,500 |
| 2021/12/02 | 1,354.0 | 1,394.0 | 1,344.0 | 1,374.0 | 1,374.0 | 330,600 |
| 2021/12/01 | 1,309.0 | 1,343.0 | 1,292.0 | 1,340.0 | 1,340.0 | 234,600 |
| 2021/11/30 | 1,318.0 | 1,350.0 | 1,304.0 | 1,309.0 | 1,309.0 | 276,200 |
| 2021/11/29 | 1,320.0 | 1,329.0 | 1,294.0 | 1,300.0 | 1,300.0 | 179,200 |
| 2021/11/26 | 1,396.0 | 1,396.0 | 1,341.0 | 1,350.0 | 1,350.0 | 149,600 |
| 2021/11/25 | 1,395.0 | 1,415.0 | 1,392.0 | 1,406.0 | 1,406.0 | 172,200 |
| 2021/11/24 | 1,393.0 | 1,407.0 | 1,382.0 | 1,395.0 | 1,395.0 | 168,500 |
| 2021/11/22 | 1,363.0 | 1,399.0 | 1,354.0 | 1,388.0 | 1,388.0 | 168,900 |
| 2021/11/19 | 1,337.0 | 1,375.0 | 1,324.0 | 1,371.0 | 1,371.0 | 219,300 |
| 2021/11/18 | 1,319.0 | 1,332.0 | 1,310.0 | 1,330.0 | 1,330.0 | 203,200 |
| 2021/11/17 | 1,333.0 | 1,333.0 | 1,311.0 | 1,323.0 | 1,323.0 | 179,200 |
| 2021/11/16 | 1,337.0 | 1,349.0 | 1,332.0 | 1,338.0 | 1,338.0 | 111,900 |
| 2021/11/15 | 1,350.0 | 1,355.0 | 1,336.0 | 1,345.0 | 1,345.0 | 109,600 |
| 2021/11/12 | 1,342.0 | 1,358.0 | 1,342.0 | 1,348.0 | 1,348.0 | 85,500 |
| 2021/11/11 | 1,338.0 | 1,343.0 | 1,331.0 | 1,339.0 | 1,339.0 | 59,700 |
| 2021/11/10 | 1,342.0 | 1,353.0 | 1,330.0 | 1,338.0 | 1,338.0 | 60,900 |
| 2021/11/09 | 1,367.0 | 1,368.0 | 1,340.0 | 1,342.0 | 1,342.0 | 51,000 |
おすすめ条件でスクリーニングされた銘柄を見る
マクセルの取引履歴を振り返りませんか？
マクセルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
