6,161円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/09 | 9,140.0 | 9,280.0 | 9,090.0 | 9,220.0 | 9,220.0 | 53,400 |
| 2024/07/08 | 8,980.0 | 9,220.0 | 8,970.0 | 9,090.0 | 9,090.0 | 53,200 |
| 2024/07/05 | 9,130.0 | 9,180.0 | 8,890.0 | 8,910.0 | 8,910.0 | 78,100 |
| 2024/07/04 | 8,530.0 | 9,180.0 | 8,530.0 | 9,130.0 | 9,130.0 | 123,800 |
| 2024/07/03 | 8,950.0 | 9,020.0 | 8,820.0 | 8,830.0 | 8,830.0 | 68,800 |
| 2024/07/02 | 8,390.0 | 8,960.0 | 8,340.0 | 8,950.0 | 8,950.0 | 74,600 |
| 2024/07/01 | 8,770.0 | 8,810.0 | 8,370.0 | 8,370.0 | 8,370.0 | 66,400 |
| 2024/06/28 | 8,790.0 | 8,810.0 | 8,520.0 | 8,670.0 | 8,670.0 | 45,200 |
| 2024/06/27 | 8,490.0 | 8,650.0 | 8,480.0 | 8,650.0 | 8,650.0 | 49,900 |
| 2024/06/26 | 8,340.0 | 8,530.0 | 8,290.0 | 8,530.0 | 8,530.0 | 52,700 |
| 2024/06/25 | 8,350.0 | 8,370.0 | 8,160.0 | 8,280.0 | 8,280.0 | 26,100 |
| 2024/06/24 | 8,220.0 | 8,450.0 | 8,170.0 | 8,280.0 | 8,280.0 | 39,900 |
| 2024/06/21 | 8,300.0 | 8,450.0 | 8,220.0 | 8,290.0 | 8,290.0 | 49,700 |
| 2024/06/20 | 7,940.0 | 8,290.0 | 7,940.0 | 8,260.0 | 8,260.0 | 71,700 |
| 2024/06/19 | 8,480.0 | 8,550.0 | 7,780.0 | 7,920.0 | 7,920.0 | 133,800 |
| 2024/06/18 | 8,090.0 | 8,350.0 | 7,980.0 | 8,350.0 | 8,350.0 | 63,300 |
| 2024/06/17 | 8,020.0 | 8,110.0 | 7,910.0 | 8,070.0 | 8,070.0 | 46,100 |
| 2024/06/14 | 7,750.0 | 8,320.0 | 7,700.0 | 8,170.0 | 8,170.0 | 88,000 |
| 2024/06/13 | 8,000.0 | 8,030.0 | 7,810.0 | 7,830.0 | 7,830.0 | 58,300 |
| 2024/06/12 | 8,250.0 | 8,370.0 | 7,860.0 | 7,930.0 | 7,930.0 | 114,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
