2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/23 | 11,430.0 | 11,590.0 | 11,430.0 | 11,480.0 | 765.3 | 505,000 |
| 2021/08/20 | 11,540.0 | 11,560.0 | 11,370.0 | 11,430.0 | 761.9 | 878,000 |
| 2021/08/19 | 11,520.0 | 11,670.0 | 11,450.0 | 11,550.0 | 769.9 | 794,800 |
| 2021/08/18 | 11,600.0 | 11,740.0 | 11,570.0 | 11,730.0 | 781.9 | 527,000 |
| 2021/08/17 | 11,770.0 | 11,830.0 | 11,590.0 | 11,650.0 | 776.6 | 560,900 |
| 2021/08/16 | 11,760.0 | 11,770.0 | 11,560.0 | 11,740.0 | 782.6 | 780,900 |
| 2021/08/13 | 12,110.0 | 12,110.0 | 11,850.0 | 11,880.0 | 791.9 | 977,100 |
| 2021/08/12 | 12,210.0 | 12,250.0 | 12,080.0 | 12,110.0 | 807.3 | 478,000 |
| 2021/08/11 | 12,090.0 | 12,130.0 | 11,990.0 | 12,120.0 | 807.9 | 554,400 |
| 2021/08/10 | 12,140.0 | 12,200.0 | 11,970.0 | 12,050.0 | 803.3 | 713,700 |
| 2021/08/06 | 12,100.0 | 12,210.0 | 12,080.0 | 12,130.0 | 808.6 | 427,600 |
| 2021/08/05 | 12,130.0 | 12,260.0 | 12,100.0 | 12,220.0 | 814.6 | 452,700 |
| 2021/08/04 | 12,330.0 | 12,330.0 | 12,050.0 | 12,160.0 | 810.6 | 606,300 |
| 2021/08/03 | 12,280.0 | 12,410.0 | 12,200.0 | 12,310.0 | 820.6 | 767,300 |
| 2021/08/02 | 12,560.0 | 12,600.0 | 12,430.0 | 12,430.0 | 828.6 | 653,500 |
| 2021/07/30 | 12,740.0 | 12,850.0 | 12,430.0 | 12,440.0 | 829.3 | 1,125,000 |
| 2021/07/29 | 12,700.0 | 12,910.0 | 12,430.0 | 12,850.0 | 856.6 | 2,031,400 |
| 2021/07/28 | 13,300.0 | 13,490.0 | 13,180.0 | 13,270.0 | 884.6 | 803,800 |
| 2021/07/27 | 13,270.0 | 13,480.0 | 13,240.0 | 13,470.0 | 897.9 | 593,600 |
| 2021/07/26 | 13,250.0 | 13,310.0 | 13,150.0 | 13,180.0 | 878.6 | 586,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
