3,745円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/14 | 1,346.0 | 1,360.0 | 1,346.0 | 1,349.0 | 1,349.0 | 3,996,200 |
| 2022/11/11 | 1,358.0 | 1,359.5 | 1,347.5 | 1,358.0 | 1,358.0 | 4,805,200 |
| 2022/11/10 | 1,323.0 | 1,328.0 | 1,316.0 | 1,323.0 | 1,323.0 | 4,242,600 |
| 2022/11/09 | 1,330.0 | 1,335.5 | 1,323.0 | 1,335.0 | 1,335.0 | 5,063,800 |
| 2022/11/08 | 1,319.5 | 1,322.5 | 1,314.0 | 1,320.5 | 1,320.5 | 4,271,900 |
| 2022/11/07 | 1,320.0 | 1,321.0 | 1,311.5 | 1,315.5 | 1,315.5 | 3,682,200 |
| 2022/11/04 | 1,317.5 | 1,328.5 | 1,305.0 | 1,310.0 | 1,310.0 | 6,824,800 |
| 2022/11/02 | 1,309.5 | 1,319.5 | 1,301.0 | 1,303.5 | 1,303.5 | 5,523,900 |
| 2022/11/01 | 1,316.0 | 1,318.0 | 1,305.5 | 1,310.0 | 1,310.0 | 4,678,200 |
| 2022/10/31 | 1,344.0 | 1,350.0 | 1,308.0 | 1,310.0 | 1,310.0 | 8,516,200 |
| 2022/10/28 | 1,369.5 | 1,384.0 | 1,334.0 | 1,338.5 | 1,338.5 | 11,743,200 |
| 2022/10/27 | 1,386.0 | 1,392.5 | 1,372.0 | 1,379.0 | 1,379.0 | 4,283,600 |
| 2022/10/26 | 1,408.0 | 1,412.5 | 1,386.5 | 1,395.0 | 1,395.0 | 5,218,500 |
| 2022/10/25 | 1,410.0 | 1,420.0 | 1,406.5 | 1,417.0 | 1,417.0 | 4,407,800 |
| 2022/10/24 | 1,413.5 | 1,413.5 | 1,396.0 | 1,397.0 | 1,397.0 | 3,545,800 |
| 2022/10/21 | 1,379.0 | 1,421.0 | 1,378.5 | 1,402.5 | 1,402.5 | 6,541,400 |
| 2022/10/20 | 1,374.0 | 1,392.5 | 1,372.0 | 1,389.0 | 1,389.0 | 4,437,200 |
| 2022/10/19 | 1,395.0 | 1,401.0 | 1,390.0 | 1,398.0 | 1,398.0 | 3,480,100 |
| 2022/10/18 | 1,390.0 | 1,391.0 | 1,379.5 | 1,386.5 | 1,386.5 | 3,806,100 |
| 2022/10/17 | 1,358.5 | 1,377.0 | 1,357.5 | 1,369.0 | 1,369.0 | 3,513,300 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
