1,967円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/01 | 1,345.0 | 1,348.0 | 1,339.0 | 1,348.0 | 1,348.0 | 13,500 |
| 2024/06/28 | 1,349.0 | 1,350.0 | 1,330.0 | 1,341.0 | 1,341.0 | 8,400 |
| 2024/06/27 | 1,343.0 | 1,346.0 | 1,335.0 | 1,346.0 | 1,346.0 | 16,100 |
| 2024/06/26 | 1,336.0 | 1,343.0 | 1,327.0 | 1,343.0 | 1,343.0 | 16,900 |
| 2024/06/25 | 1,325.0 | 1,335.0 | 1,324.0 | 1,335.0 | 1,335.0 | 19,600 |
| 2024/06/24 | 1,324.0 | 1,325.0 | 1,313.0 | 1,320.0 | 1,320.0 | 12,100 |
| 2024/06/21 | 1,314.0 | 1,330.0 | 1,311.0 | 1,311.0 | 1,311.0 | 18,700 |
| 2024/06/20 | 1,327.0 | 1,335.0 | 1,310.0 | 1,313.0 | 1,313.0 | 15,700 |
| 2024/06/19 | 1,338.0 | 1,343.0 | 1,321.0 | 1,337.0 | 1,337.0 | 18,900 |
| 2024/06/18 | 1,329.0 | 1,341.0 | 1,329.0 | 1,334.0 | 1,334.0 | 17,200 |
| 2024/06/17 | 1,335.0 | 1,335.0 | 1,316.0 | 1,323.0 | 1,323.0 | 11,800 |
| 2024/06/14 | 1,311.0 | 1,334.0 | 1,309.0 | 1,333.0 | 1,333.0 | 25,300 |
| 2024/06/13 | 1,324.0 | 1,324.0 | 1,311.0 | 1,311.0 | 1,311.0 | 6,100 |
| 2024/06/12 | 1,321.0 | 1,325.0 | 1,317.0 | 1,324.0 | 1,324.0 | 6,900 |
| 2024/06/11 | 1,329.0 | 1,340.0 | 1,321.0 | 1,321.0 | 1,321.0 | 15,200 |
| 2024/06/10 | 1,317.0 | 1,330.0 | 1,314.0 | 1,330.0 | 1,330.0 | 13,100 |
| 2024/06/07 | 1,326.0 | 1,327.0 | 1,318.0 | 1,318.0 | 1,318.0 | 4,900 |
| 2024/06/06 | 1,336.0 | 1,343.0 | 1,322.0 | 1,324.0 | 1,324.0 | 5,600 |
| 2024/06/05 | 1,347.0 | 1,347.0 | 1,336.0 | 1,336.0 | 1,336.0 | 5,300 |
| 2024/06/04 | 1,355.0 | 1,355.0 | 1,350.0 | 1,353.0 | 1,353.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
