3,259円
不二越の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 3,295.0 | 3,305.0 | 3,265.0 | 3,300.0 | 3,300.0 | 42,300 |
| 2025/02/18 | 3,265.0 | 3,280.0 | 3,240.0 | 3,280.0 | 3,280.0 | 27,400 |
| 2025/02/17 | 3,260.0 | 3,280.0 | 3,240.0 | 3,275.0 | 3,275.0 | 31,300 |
| 2025/02/14 | 3,360.0 | 3,360.0 | 3,260.0 | 3,280.0 | 3,280.0 | 32,200 |
| 2025/02/13 | 3,280.0 | 3,320.0 | 3,280.0 | 3,305.0 | 3,305.0 | 36,100 |
| 2025/02/12 | 3,360.0 | 3,360.0 | 3,280.0 | 3,280.0 | 3,280.0 | 39,700 |
| 2025/02/10 | 3,300.0 | 3,335.0 | 3,265.0 | 3,310.0 | 3,310.0 | 26,000 |
| 2025/02/07 | 3,305.0 | 3,345.0 | 3,300.0 | 3,345.0 | 3,345.0 | 33,500 |
| 2025/02/06 | 3,315.0 | 3,335.0 | 3,290.0 | 3,305.0 | 3,305.0 | 50,700 |
| 2025/02/05 | 3,270.0 | 3,305.0 | 3,265.0 | 3,290.0 | 3,290.0 | 36,500 |
| 2025/02/04 | 3,285.0 | 3,305.0 | 3,265.0 | 3,270.0 | 3,270.0 | 38,200 |
| 2025/02/03 | 3,300.0 | 3,310.0 | 3,230.0 | 3,250.0 | 3,250.0 | 76,600 |
| 2025/01/31 | 3,350.0 | 3,350.0 | 3,295.0 | 3,320.0 | 3,320.0 | 48,900 |
| 2025/01/30 | 3,370.0 | 3,385.0 | 3,320.0 | 3,355.0 | 3,355.0 | 40,000 |
| 2025/01/29 | 3,455.0 | 3,480.0 | 3,385.0 | 3,385.0 | 3,385.0 | 81,000 |
| 2025/01/28 | 3,425.0 | 3,465.0 | 3,425.0 | 3,460.0 | 3,460.0 | 66,300 |
| 2025/01/27 | 3,455.0 | 3,470.0 | 3,430.0 | 3,430.0 | 3,430.0 | 39,800 |
| 2025/01/24 | 3,425.0 | 3,445.0 | 3,410.0 | 3,425.0 | 3,425.0 | 70,000 |
| 2025/01/23 | 3,415.0 | 3,440.0 | 3,390.0 | 3,425.0 | 3,425.0 | 75,500 |
| 2025/01/22 | 3,450.0 | 3,470.0 | 3,410.0 | 3,420.0 | 3,420.0 | 93,200 |
おすすめ条件でスクリーニングされた銘柄を見る
不二越の取引履歴を振り返りませんか？
不二越の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
